LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:31:32 | 49 | 50,620 |
26.05.25 16:29:59 | 119 | 50,640 |
26.05.25 16:13:40 | 49 | 50,620 |
26.05.25 16:04:08 | 100 | 50,620 |
26.05.25 15:42:46 | 120 | 50,700 |
26.05.25 15:39:31 | 20 | 50,700 |
26.05.25 14:55:46 | 141 | 50,820 |
26.05.25 14:54:38 | 30 | 50,820 |
26.05.25 14:27:49 | 100 | 50,840 |
26.05.25 14:03:40 | 150 | 50,800 |
26.05.25 13:59:22 | 100 | 50,800 |
26.05.25 13:45:40 | 10 | 50,800 |
26.05.25 13:34:07 | 1 | 50,300 |
26.05.25 13:33:53 | 99 | 50,520 |
26.05.25 13:29:13 | 99 | 50,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:22:32 | 203 | 50,580 |
26.05.25 12:56:07 | 196 | 50,880 |
26.05.25 12:17:53 | 180 | 50,880 |
26.05.25 11:17:21 | 6 | 50,860 |
26.05.25 10:47:34 | 20 | 50,880 |
26.05.25 10:37:24 | 12 | 50,840 |
26.05.25 10:28:34 | 12 | 50,860 |
26.05.25 10:10:20 | 204 | 50,780 |
26.05.25 10:10:17 | 204 | 50,780 |
26.05.25 10:07:46 | 204 | 50,800 |
26.05.25 10:07:35 | 10 | 51,100 |
26.05.25 10:05:17 | 235 | 50,900 |
26.05.25 09:43:49 | 12 | 51,180 |
26.05.25 09:31:19 | 1 | 50,580 |
26.05.25 09:22:48 | 96 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:22:45 | 202 | 50,900 |
26.05.25 09:22:36 | 202 | 50,600 |
26.05.25 08:27:09 | 149 | 50,160 |
26.05.25 08:13:07 | 100 | 49,620 |
26.05.25 08:04:14 | 112 | 50,040 |
26.05.25 07:44:18 | 100 | 50,060 |
26.05.25 07:30:44 | 61 | 50,040 |
23.05.25 21:54:58 | 6 | 49,380 |
23.05.25 20:06:58 | 30 | 49,180 |
23.05.25 20:03:48 | 100 | 49,230 |
23.05.25 19:42:36 | 50 | 49,210 |
23.05.25 19:24:26 | 20 | 49,120 |
23.05.25 19:12:29 | 1 | 49,120 |
23.05.25 19:08:43 | 24 | 49,030 |
23.05.25 18:49:10 | 25 | 48,900 |