LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:53:00 | 50 | 51,160 |
29.05.25 15:50:38 | 100 | 51,160 |
29.05.25 15:02:31 | 100 | 51,000 |
29.05.25 14:38:58 | 152 | 51,200 |
29.05.25 14:38:47 | 173 | 51,200 |
29.05.25 14:29:15 | 173 | 51,500 |
29.05.25 14:29:05 | 147 | 52,000 |
29.05.25 14:26:53 | 20 | 52,500 |
29.05.25 14:24:38 | 10 | 52,000 |
29.05.25 14:24:20 | 10 | 52,400 |
29.05.25 14:09:04 | 30 | 52,400 |
29.05.25 13:53:37 | 3 | 52,400 |
29.05.25 13:23:36 | 20 | 52,400 |
29.05.25 13:16:00 | 50 | 52,400 |
29.05.25 13:11:16 | 173 | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:45:18 | 20 | 52,200 |
29.05.25 12:42:54 | 50 | 52,200 |
29.05.25 12:42:08 | 20 | 52,200 |
29.05.25 12:33:43 | 15 | 52,200 |
29.05.25 12:27:11 | 15 | 52,200 |
29.05.25 12:00:15 | 173 | 51,900 |
29.05.25 11:59:21 | 173 | 51,900 |
29.05.25 11:45:47 | 56 | 52,020 |
29.05.25 11:37:25 | 150 | 52,020 |
29.05.25 11:32:43 | 200 | 52,020 |
29.05.25 11:21:01 | 50 | 52,200 |
29.05.25 11:05:54 | 5 | 52,200 |
29.05.25 11:03:03 | 1 | 52,200 |
29.05.25 10:55:07 | 10 | 51,860 |
29.05.25 10:30:07 | 29 | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:02:56 | 11 | 51,920 |
29.05.25 09:45:21 | 20 | 52,000 |
29.05.25 09:37:36 | 30 | 52,000 |
29.05.25 09:10:08 | 50 | 52,000 |
29.05.25 08:37:45 | 13 | 52,500 |
29.05.25 08:31:21 | 100 | 52,480 |
29.05.25 08:21:01 | 97 | 52,020 |
29.05.25 08:20:57 | 100 | 52,520 |
29.05.25 07:39:03 | 19 | 52,640 |
29.05.25 07:36:33 | 108 | 52,640 |
29.05.25 07:36:30 | 196 | 52,340 |
29.05.25 07:36:24 | 196 | 52,040 |
28.05.25 21:54:22 | 30 | 50,540 |
28.05.25 21:45:25 | 60 | 50,660 |
28.05.25 21:42:53 | 38 | 50,700 |