LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:54:01 | 173 | 50,580 |
27.05.25 13:25:25 | 173 | 50,720 |
27.05.25 13:20:33 | 153 | 50,660 |
27.05.25 12:59:23 | 170 | 51,020 |
27.05.25 12:59:22 | 170 | 51,020 |
27.05.25 12:52:50 | 153 | 51,020 |
27.05.25 12:44:21 | 60 | 51,400 |
27.05.25 12:42:36 | 32 | 51,420 |
27.05.25 12:40:39 | 35 | 51,420 |
27.05.25 12:01:05 | 125 | 51,020 |
27.05.25 11:53:58 | 36 | 51,020 |
27.05.25 11:32:00 | 170 | 51,020 |
27.05.25 11:29:47 | 100 | 51,700 |
27.05.25 11:20:23 | 31 | 51,240 |
27.05.25 11:18:26 | 150 | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:06:11 | 170 | 51,240 |
27.05.25 10:50:39 | 7 | 51,200 |
27.05.25 10:50:10 | 10 | 51,200 |
27.05.25 10:48:12 | 12 | 51,220 |
27.05.25 10:07:04 | 3 | 51,280 |
27.05.25 10:01:07 | 80 | 51,280 |
27.05.25 07:37:16 | 1,39 Tsd. | 50,500 |
27.05.25 07:37:15 | 610 | 50,500 |
27.05.25 07:31:16 | 40 | 50,860 |
26.05.25 21:48:01 | 20 | 50,980 |
26.05.25 21:38:22 | 200 | 50,800 |
26.05.25 21:27:08 | 400 | 51,000 |
26.05.25 21:26:35 | 339 | 51,020 |
26.05.25 21:03:30 | 200 | 51,000 |
26.05.25 20:19:09 | 230 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:18:49 | 140 | 50,880 |
26.05.25 20:18:04 | 130 | 50,860 |
26.05.25 20:10:30 | 200 | 50,600 |
26.05.25 20:07:25 | 20 | 50,600 |
26.05.25 19:49:37 | 40 | 50,680 |
26.05.25 19:34:49 | 10 | 50,680 |
26.05.25 19:26:39 | 20 | 50,680 |
26.05.25 18:14:13 | 415 | 50,600 |
26.05.25 18:14:07 | 85 | 50,600 |
26.05.25 17:59:51 | 20 | 50,580 |
26.05.25 17:53:46 | 50 | 50,580 |
26.05.25 17:52:29 | 10 | 50,580 |
26.05.25 17:44:52 | 75 | 50,580 |
26.05.25 17:41:40 | 50 | 50,580 |
26.05.25 17:25:27 | 11 | 50,580 |