LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:07:26 | 19 | 53,000 |
21.05.25 10:06:17 | 100 | 52,000 |
21.05.25 09:55:29 | 38 | 51,560 |
21.05.25 09:02:18 | 193 | 51,860 |
21.05.25 09:00:27 | 193 | 51,640 |
21.05.25 07:37:42 | 200 | 51,440 |
21.05.25 07:37:40 | 60 | 51,460 |
21.05.25 07:37:32 | 1,00 Tsd. | 51,460 |
21.05.25 07:37:32 | 25 | 51,640 |
21.05.25 07:30:09 | 120 | 51,660 |
20.05.25 21:27:17 | 100 | 51,800 |
20.05.25 21:16:17 | 352 | 51,920 |
20.05.25 21:01:29 | 6 | 52,020 |
20.05.25 20:46:03 | 100 | 52,020 |
20.05.25 20:28:49 | 199 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:40:35 | 3 | 52,120 |
20.05.25 19:40:20 | 1 | 52,300 |
20.05.25 19:32:40 | 10 | 52,260 |
20.05.25 19:29:06 | 20 | 52,240 |
20.05.25 18:12:41 | 1 | 52,360 |
20.05.25 17:44:51 | 70 | 52,440 |
20.05.25 17:03:27 | 40 | 52,480 |
20.05.25 16:51:28 | 50 | 52,600 |
20.05.25 16:23:00 | 19 | 52,580 |
20.05.25 16:08:04 | 10 | 52,780 |
20.05.25 16:05:02 | 47 | 52,780 |
20.05.25 15:56:56 | 2 | 52,540 |
20.05.25 15:55:16 | 30 | 52,700 |
20.05.25 15:39:37 | 1 | 52,460 |
20.05.25 15:34:17 | 33 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:21:00 | 80 | 52,740 |
20.05.25 14:14:23 | 4 | 53,100 |
20.05.25 13:23:53 | 50 | 52,920 |
20.05.25 13:16:21 | 100 | 52,900 |
20.05.25 13:03:03 | 10 | 52,920 |
20.05.25 12:50:30 | 30 | 52,860 |
20.05.25 12:35:24 | 45 | 52,860 |
20.05.25 12:07:16 | 4 | 52,840 |
20.05.25 11:51:18 | 223 | 52,800 |
20.05.25 11:51:06 | 190 | 52,740 |
20.05.25 10:43:45 | 35 | 52,720 |
20.05.25 10:42:31 | 140 | 52,320 |
20.05.25 10:37:03 | 20 | 52,700 |
20.05.25 10:36:58 | 190 | 52,600 |
20.05.25 10:13:32 | 105 | 52,560 |