LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:16:21 | 100 | 52,900 |
20.05.25 13:03:03 | 10 | 52,920 |
20.05.25 12:50:30 | 30 | 52,860 |
20.05.25 12:35:24 | 45 | 52,860 |
20.05.25 12:07:16 | 4 | 52,840 |
20.05.25 11:51:18 | 223 | 52,800 |
20.05.25 11:51:06 | 190 | 52,740 |
20.05.25 10:43:45 | 35 | 52,720 |
20.05.25 10:42:31 | 140 | 52,320 |
20.05.25 10:37:03 | 20 | 52,700 |
20.05.25 10:36:58 | 190 | 52,600 |
20.05.25 10:13:32 | 105 | 52,560 |
20.05.25 09:58:47 | 192 | 52,140 |
20.05.25 09:58:46 | 29 | 52,540 |
20.05.25 08:41:13 | 20 | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:47:20 | 30 | 52,560 |
19.05.25 19:53:33 | 378 | 52,800 |
19.05.25 19:49:41 | 18 | 52,700 |
19.05.25 19:41:19 | 190 | 52,800 |
19.05.25 19:19:16 | 55 | 52,800 |
19.05.25 18:22:16 | 15 | 52,740 |
19.05.25 17:50:36 | 15 | 52,540 |
19.05.25 17:40:18 | 5 | 52,560 |
19.05.25 17:32:13 | 1 | 52,620 |
19.05.25 16:45:44 | 58 | 52,600 |
19.05.25 16:31:21 | 5 | 52,620 |
19.05.25 16:10:54 | 30 | 52,200 |
19.05.25 15:46:57 | 24 | 52,000 |
19.05.25 15:45:52 | 200 | 52,060 |
19.05.25 15:45:52 | 500 | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:42:52 | 26 | 52,260 |
19.05.25 15:02:28 | 5 | 52,460 |
19.05.25 15:02:14 | 190 | 52,460 |
19.05.25 14:32:40 | 38 | 52,760 |
19.05.25 13:39:43 | 25 | 52,700 |
19.05.25 13:36:35 | 75 | 52,700 |
19.05.25 12:27:01 | 100 | 52,620 |
19.05.25 12:13:25 | 189 | 52,480 |
19.05.25 10:54:32 | 1 | 52,200 |
19.05.25 10:46:37 | 10 | 52,620 |
19.05.25 10:08:38 | 40 | 52,660 |
19.05.25 09:30:07 | 1 | 52,420 |
19.05.25 08:36:24 | 20 | 52,680 |
19.05.25 08:23:20 | 20 | 53,060 |
19.05.25 08:15:41 | 73 | 52,660 |