LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:22:29 | 95 | 52,400 |
15.05.25 20:59:52 | 40 | 52,260 |
15.05.25 20:20:30 | 301 | 52,140 |
15.05.25 19:33:04 | 300 | 52,180 |
15.05.25 18:55:53 | 8 | 52,180 |
15.05.25 18:10:46 | 15 | 52,400 |
15.05.25 18:10:46 | 6 | 52,400 |
15.05.25 17:36:20 | 20 | 52,020 |
15.05.25 16:29:17 | 4 | 51,600 |
15.05.25 16:20:10 | 3 | 51,620 |
15.05.25 15:54:41 | 200 | 51,840 |
15.05.25 15:48:33 | 500 | 51,520 |
15.05.25 15:46:15 | 1 | 51,660 |
15.05.25 15:41:34 | 600 | 51,660 |
15.05.25 15:40:58 | 40 | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:40:48 | 560 | 51,660 |
15.05.25 15:39:52 | 600 | 51,680 |
15.05.25 15:36:31 | 22 | 51,900 |
15.05.25 15:33:35 | 200 | 51,880 |
15.05.25 15:31:51 | 10 | 52,000 |
15.05.25 15:31:51 | 70 | 52,040 |
15.05.25 15:29:13 | 118 | 52,600 |
15.05.25 14:24:10 | 82 | 52,600 |
15.05.25 13:50:58 | 113 | 52,620 |
15.05.25 13:50:57 | 100 | 52,620 |
15.05.25 13:36:05 | 50 | 52,880 |
15.05.25 12:48:34 | 100 | 52,680 |
15.05.25 12:13:29 | 100 | 52,720 |
15.05.25 11:37:19 | 5 | 52,660 |
15.05.25 11:11:40 | 10 | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:31:02 | 1 | 52,780 |
15.05.25 10:16:22 | 110 | 52,780 |
15.05.25 09:30:38 | 5 | 52,760 |
15.05.25 09:30:28 | 30 | 52,760 |
15.05.25 08:46:45 | 190 | 52,580 |
15.05.25 08:36:06 | 20 | 52,620 |
15.05.25 08:24:13 | 42 | 52,640 |
15.05.25 07:32:48 | 200 | 52,580 |
15.05.25 07:30:15 | 90 | 52,580 |
14.05.25 21:57:49 | 9 | 53,080 |
14.05.25 21:40:39 | 110 | 53,060 |
14.05.25 21:27:59 | 2 | 53,100 |
14.05.25 20:41:09 | 19 | 53,140 |
14.05.25 20:27:50 | 50 | 53,120 |
14.05.25 19:13:55 | 45 | 53,240 |