SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:19 | 13 | 20,180 |
04.10.24 09:20:06 | 37 | 20,200 |
04.10.24 09:17:56 | 359 | 20,180 |
04.10.24 09:17:28 | 270 | 20,200 |
04.10.24 09:17:28 | 211 | 20,200 |
04.10.24 09:16:31 | 183 | 20,200 |
04.10.24 09:16:19 | 178 | 20,200 |
04.10.24 09:16:13 | 72 | 20,200 |
04.10.24 09:16:13 | 250 | 20,200 |
04.10.24 09:16:13 | 250 | 20,200 |
04.10.24 09:15:53 | 50 | 20,180 |
04.10.24 09:15:42 | 40 | 20,200 |
04.10.24 09:15:05 | 54 | 20,200 |
04.10.24 09:15:05 | 14 | 20,200 |
04.10.24 09:15:05 | 98 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:27 | 300 | 20,180 |
04.10.24 09:14:27 | 85 | 20,220 |
04.10.24 09:14:27 | 215 | 20,220 |
04.10.24 09:14:27 | 417 | 20,220 |
04.10.24 09:14:27 | 84 | 20,220 |
04.10.24 09:14:27 | 100 | 20,220 |
04.10.24 09:14:27 | 655 | 20,200 |
04.10.24 09:14:27 | 90 | 20,200 |
04.10.24 09:14:27 | 92 | 20,200 |
04.10.24 09:14:27 | 12 | 20,180 |
04.10.24 09:14:27 | 15 | 20,160 |
04.10.24 09:14:27 | 25 | 20,160 |
04.10.24 09:13:06 | 58 | 20,140 |
04.10.24 09:13:06 | 10 | 20,140 |
04.10.24 09:13:06 | 34 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:06 | 138 | 20,140 |
04.10.24 09:13:06 | 76 | 20,160 |
04.10.24 09:13:06 | 29 | 20,160 |
04.10.24 09:13:06 | 310 | 20,160 |
04.10.24 09:13:06 | 105 | 20,160 |
04.10.24 09:11:41 | 99 | 20,140 |
04.10.24 09:11:38 | 152 | 20,140 |
04.10.24 09:11:32 | 66 | 20,160 |
04.10.24 09:11:32 | 33 | 20,160 |
04.10.24 09:11:14 | 93 | 20,180 |
04.10.24 09:11:14 | 93 | 20,180 |
04.10.24 09:11:14 | 300 | 20,180 |
04.10.24 09:11:14 | 1,85 Tsd. | 20,160 |
04.10.24 09:11:14 | 400 | 20,160 |
04.10.24 09:11:14 | 141 | 20,160 |