SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:22 | 18 | 20,140 |
04.10.24 09:47:22 | 81 | 20,140 |
04.10.24 09:47:22 | 370 | 20,140 |
04.10.24 09:46:32 | 207 | 20,180 |
04.10.24 09:46:32 | 2 | 20,180 |
04.10.24 09:43:08 | 310 | 20,180 |
04.10.24 09:43:08 | 94 | 20,180 |
04.10.24 09:43:08 | 35 | 20,180 |
04.10.24 09:43:08 | 104 | 20,180 |
04.10.24 09:43:08 | 1 | 20,180 |
04.10.24 09:43:08 | 150 | 20,180 |
04.10.24 09:43:08 | 35 | 20,180 |
04.10.24 09:42:44 | 190 | 20,160 |
04.10.24 09:41:55 | 100 | 20,160 |
04.10.24 09:41:55 | 174 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:55 | 311 | 20,160 |
04.10.24 09:41:33 | 500 | 20,160 |
04.10.24 09:40:19 | 50 | 20,140 |
04.10.24 09:40:19 | 289 | 20,140 |
04.10.24 09:40:19 | 85 | 20,140 |
04.10.24 09:40:19 | 100 | 20,140 |
04.10.24 09:40:19 | 200 | 20,140 |
04.10.24 09:40:19 | 153 | 20,160 |
04.10.24 09:39:57 | 91 | 20,160 |
04.10.24 09:39:57 | 62 | 20,180 |
04.10.24 09:39:57 | 88 | 20,180 |
04.10.24 09:39:57 | 891 | 20,180 |
04.10.24 09:39:57 | 250 | 20,180 |
04.10.24 09:39:55 | 100 | 20,180 |
04.10.24 09:39:54 | 150 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:54 | 250 | 20,180 |
04.10.24 09:39:54 | 250 | 20,180 |
04.10.24 09:39:54 | 161 | 20,180 |
04.10.24 09:39:54 | 250 | 20,180 |
04.10.24 09:39:53 | 250 | 20,180 |
04.10.24 09:39:53 | 144 | 20,180 |
04.10.24 09:39:53 | 250 | 20,180 |
04.10.24 09:39:52 | 250 | 20,180 |
04.10.24 09:39:52 | 250 | 20,180 |
04.10.24 09:39:51 | 198 | 20,180 |
04.10.24 09:39:51 | 250 | 20,180 |
04.10.24 09:39:51 | 250 | 20,180 |
04.10.24 09:39:51 | 250 | 20,180 |
04.10.24 09:39:51 | 250 | 20,180 |
04.10.24 09:39:51 | 250 | 20,180 |