SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 546 | 19,720 |
02.10.24 17:35:17 | 413 | 19,720 |
02.10.24 17:35:17 | 963 | 19,720 |
02.10.24 17:35:17 | 2,91 Tsd. | 19,720 |
02.10.24 17:35:17 | 103 | 19,720 |
02.10.24 17:35:17 | 1,24 Tsd. | 19,720 |
02.10.24 17:35:17 | 25 | 19,720 |
02.10.24 17:35:17 | 126 | 19,720 |
02.10.24 17:35:17 | 586 | 19,720 |
02.10.24 17:35:17 | 6 | 19,720 |
02.10.24 17:35:17 | 268 | 19,720 |
02.10.24 17:35:17 | 4,11 Tsd. | 19,720 |
02.10.24 17:35:17 | 3,55 Tsd. | 19,720 |
02.10.24 17:35:17 | 574 | 19,720 |
02.10.24 17:35:17 | 20 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 203 | 19,720 |
02.10.24 17:35:17 | 453 | 19,720 |
02.10.24 17:35:17 | 164 | 19,720 |
02.10.24 17:35:17 | 270 | 19,720 |
02.10.24 17:35:17 | 10 | 19,720 |
02.10.24 17:35:17 | 145 | 19,720 |
02.10.24 17:35:17 | 67 | 19,720 |
02.10.24 17:35:17 | 1 | 19,720 |
02.10.24 17:35:17 | 2,39 Tsd. | 19,720 |
02.10.24 17:35:17 | 855 | 19,720 |
02.10.24 17:35:17 | 3,13 Tsd. | 19,720 |
02.10.24 17:35:17 | 595 | 19,720 |
02.10.24 17:35:17 | 801 | 19,720 |
02.10.24 17:35:17 | 103 | 19,720 |
02.10.24 17:35:17 | 143 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 548 | 19,720 |
02.10.24 17:35:17 | 33 | 19,720 |
02.10.24 17:35:17 | 183 | 19,720 |
02.10.24 17:35:17 | 56 | 19,720 |
02.10.24 17:35:17 | 25 | 19,720 |
02.10.24 17:35:17 | 238 | 19,720 |
02.10.24 17:35:17 | 14 | 19,720 |
02.10.24 17:35:17 | 94 | 19,720 |
02.10.24 17:35:17 | 273 | 19,720 |
02.10.24 17:35:17 | 686 | 19,720 |
02.10.24 17:35:17 | 140 | 19,720 |
02.10.24 17:35:17 | 42 | 19,720 |
02.10.24 17:35:17 | 981 | 19,720 |
02.10.24 17:35:17 | 435 | 19,720 |
02.10.24 17:35:17 | 1,49 Tsd. | 19,720 |