SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 1,35 Tsd. | 19,720 |
02.10.24 17:35:17 | 235 | 19,720 |
02.10.24 17:35:17 | 172 | 19,720 |
02.10.24 17:35:17 | 468 | 19,720 |
02.10.24 17:35:17 | 1,16 Tsd. | 19,720 |
02.10.24 17:35:17 | 646 | 19,720 |
02.10.24 17:35:17 | 77 | 19,720 |
02.10.24 17:35:17 | 562 | 19,720 |
02.10.24 17:35:17 | 1,91 Tsd. | 19,720 |
02.10.24 17:35:17 | 252 | 19,720 |
02.10.24 17:35:17 | 725 | 19,720 |
02.10.24 17:35:17 | 868 | 19,720 |
02.10.24 17:35:17 | 3,13 Tsd. | 19,720 |
02.10.24 17:35:17 | 2,98 Tsd. | 19,720 |
02.10.24 17:35:17 | 3,10 Tsd. | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 409 | 19,720 |
02.10.24 17:35:17 | 160 | 19,720 |
02.10.24 17:35:17 | 59 | 19,720 |
02.10.24 17:35:17 | 171 | 19,720 |
02.10.24 17:35:17 | 331 | 19,720 |
02.10.24 17:35:17 | 128 | 19,720 |
02.10.24 17:35:17 | 1,03 Tsd. | 19,720 |
02.10.24 17:35:17 | 196 | 19,720 |
02.10.24 17:35:17 | 251 | 19,720 |
02.10.24 17:35:17 | 99 | 19,720 |
02.10.24 17:35:17 | 703 | 19,720 |
02.10.24 17:35:17 | 1,42 Tsd. | 19,720 |
02.10.24 17:35:17 | 2 | 19,720 |
02.10.24 17:35:17 | 6 | 19,720 |
02.10.24 17:35:17 | 23 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 1,32 Tsd. | 19,720 |
02.10.24 17:35:17 | 585 | 19,720 |
02.10.24 17:29:58 | 23 | 19,780 |
02.10.24 17:29:58 | 2 | 19,780 |
02.10.24 17:29:04 | 81 | 19,780 |
02.10.24 17:29:04 | 9 | 19,780 |
02.10.24 17:29:04 | 41 | 19,780 |
02.10.24 17:29:04 | 79 | 19,780 |
02.10.24 17:29:04 | 81 | 19,780 |
02.10.24 17:28:35 | 6 | 19,770 |
02.10.24 17:27:59 | 58 | 19,770 |
02.10.24 17:27:59 | 137 | 19,770 |
02.10.24 17:27:59 | 237 | 19,770 |
02.10.24 17:27:59 | 126 | 19,770 |
02.10.24 17:24:41 | 101 | 19,780 |