SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:23 | 50 | 20,140 |
04.10.24 10:05:23 | 93 | 20,140 |
04.10.24 10:05:23 | 99 | 20,140 |
04.10.24 10:05:22 | 13 | 20,160 |
04.10.24 10:05:21 | 189 | 20,140 |
04.10.24 10:05:21 | 192 | 20,140 |
04.10.24 10:05:21 | 66 | 20,140 |
04.10.24 10:05:21 | 21 | 20,140 |
04.10.24 10:05:21 | 168 | 20,140 |
04.10.24 10:05:21 | 677 | 20,140 |
04.10.24 10:05:21 | 323 | 20,140 |
04.10.24 10:05:21 | 39 | 20,160 |
04.10.24 10:03:57 | 100 | 20,160 |
04.10.24 09:56:55 | 22 | 20,200 |
04.10.24 09:56:55 | 229 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:55 | 153 | 20,200 |
04.10.24 09:56:55 | 17 | 20,200 |
04.10.24 09:56:55 | 17 | 20,200 |
04.10.24 09:56:55 | 231 | 20,200 |
04.10.24 09:56:55 | 23 | 20,200 |
04.10.24 09:56:55 | 50 | 20,200 |
04.10.24 09:56:55 | 96 | 20,200 |
04.10.24 09:56:55 | 400 | 20,200 |
04.10.24 09:56:41 | 100 | 20,200 |
04.10.24 09:55:45 | 290 | 20,200 |
04.10.24 09:55:45 | 100 | 20,200 |
04.10.24 09:55:45 | 363 | 20,200 |
04.10.24 09:55:45 | 12 | 20,200 |
04.10.24 09:55:45 | 395 | 20,200 |
04.10.24 09:55:45 | 265 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:45 | 92 | 20,200 |
04.10.24 09:55:45 | 95 | 20,200 |
04.10.24 09:55:45 | 77 | 20,180 |
04.10.24 09:54:38 | 1 | 20,160 |
04.10.24 09:54:35 | 300 | 20,160 |
04.10.24 09:54:35 | 234 | 20,160 |
04.10.24 09:54:35 | 61 | 20,160 |
04.10.24 09:54:12 | 67 | 20,140 |
04.10.24 09:54:12 | 177 | 20,140 |
04.10.24 09:54:12 | 99 | 20,140 |
04.10.24 09:50:31 | 100 | 20,140 |
04.10.24 09:47:38 | 8 | 20,120 |
04.10.24 09:47:38 | 162 | 20,120 |
04.10.24 09:47:37 | 5 | 20,140 |
04.10.24 09:47:22 | 102 | 20,140 |