SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:51 | 250 | 20,180 |
04.10.24 09:39:51 | 157 | 20,180 |
04.10.24 09:37:16 | 96 | 20,200 |
04.10.24 09:37:11 | 300 | 20,200 |
04.10.24 09:37:11 | 102 | 20,200 |
04.10.24 09:37:10 | 160 | 20,180 |
04.10.24 09:37:10 | 101 | 20,180 |
04.10.24 09:37:10 | 50 | 20,180 |
04.10.24 09:36:29 | 154 | 20,160 |
04.10.24 09:36:29 | 75 | 20,160 |
04.10.24 09:36:29 | 50 | 20,160 |
04.10.24 09:36:29 | 93 | 20,160 |
04.10.24 09:36:29 | 96 | 20,160 |
04.10.24 09:36:07 | 63 | 20,140 |
04.10.24 09:36:07 | 161 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:59 | 158 | 20,160 |
04.10.24 09:35:59 | 88 | 20,160 |
04.10.24 09:35:59 | 12 | 20,160 |
04.10.24 09:35:59 | 92 | 20,160 |
04.10.24 09:35:59 | 88 | 20,160 |
04.10.24 09:35:54 | 496 | 20,140 |
04.10.24 09:35:54 | 152 | 20,140 |
04.10.24 09:35:44 | 100 | 20,160 |
04.10.24 09:35:44 | 100 | 20,160 |
04.10.24 09:35:44 | 498 | 20,160 |
04.10.24 09:35:44 | 270 | 20,160 |
04.10.24 09:35:44 | 50 | 20,160 |
04.10.24 09:34:31 | 89 | 20,160 |
04.10.24 09:34:31 | 89 | 20,160 |
04.10.24 09:34:31 | 102 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:26 | 83 | 20,140 |
04.10.24 09:34:26 | 83 | 20,140 |
04.10.24 09:34:26 | 101 | 20,160 |
04.10.24 09:34:26 | 89 | 20,160 |
04.10.24 09:34:26 | 98 | 20,160 |
04.10.24 09:34:26 | 96 | 20,160 |
04.10.24 09:34:26 | 320 | 20,160 |
04.10.24 09:34:26 | 89 | 20,160 |
04.10.24 09:34:26 | 498 | 20,140 |
04.10.24 09:34:26 | 88 | 20,140 |
04.10.24 09:34:26 | 448 | 20,140 |
04.10.24 09:34:26 | 85 | 20,140 |
04.10.24 09:34:26 | 82 | 20,140 |
04.10.24 09:34:24 | 153 | 20,180 |
04.10.24 09:34:24 | 50 | 20,180 |