SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:14 | 333 | 20,160 |
04.10.24 09:11:14 | 650 | 20,160 |
04.10.24 09:11:14 | 400 | 20,160 |
04.10.24 09:11:14 | 800 | 20,160 |
04.10.24 09:11:14 | 400 | 20,160 |
04.10.24 09:11:06 | 147 | 20,180 |
04.10.24 09:11:05 | 316 | 20,200 |
04.10.24 09:11:01 | 500 | 20,200 |
04.10.24 09:10:52 | 24 | 20,200 |
04.10.24 09:10:30 | 24 | 20,180 |
04.10.24 09:09:19 | 22 | 20,180 |
04.10.24 09:09:19 | 83 | 20,180 |
04.10.24 09:09:19 | 98 | 20,180 |
04.10.24 09:08:15 | 15 | 20,280 |
04.10.24 09:07:27 | 398 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:14 | 29 | 20,280 |
04.10.24 09:07:13 | 50 | 20,260 |
04.10.24 09:07:13 | 102 | 20,260 |
04.10.24 09:07:13 | 93 | 20,260 |
04.10.24 09:07:11 | 99 | 20,300 |
04.10.24 09:07:11 | 290 | 20,300 |
04.10.24 09:07:11 | 102 | 20,300 |
04.10.24 09:07:11 | 498 | 20,340 |
04.10.24 09:07:11 | 270 | 20,340 |
04.10.24 09:07:11 | 50 | 20,340 |
04.10.24 09:07:11 | 87 | 20,340 |
04.10.24 09:07:11 | 93 | 20,340 |
04.10.24 09:07:09 | 10 | 20,400 |
04.10.24 09:06:53 | 30 | 20,400 |
04.10.24 09:06:28 | 375 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:28 | 264 | 20,400 |
04.10.24 09:05:32 | 80 | 20,440 |
04.10.24 09:04:37 | 66 | 20,480 |
04.10.24 09:04:37 | 103 | 20,480 |
04.10.24 09:04:06 | 100 | 20,480 |
04.10.24 09:04:06 | 84 | 20,480 |
04.10.24 09:04:06 | 95 | 20,500 |
04.10.24 09:04:05 | 48 | 20,560 |
04.10.24 09:04:05 | 498 | 20,560 |
04.10.24 09:04:05 | 87 | 20,560 |
04.10.24 09:04:05 | 79 | 20,560 |
04.10.24 09:04:02 | 34 | 20,520 |
04.10.24 09:04:02 | 26 | 20,560 |
04.10.24 09:04:01 | 36 | 20,520 |
04.10.24 09:04:01 | 94 | 20,540 |