SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:29 | 100 | 20,340 |
04.10.24 09:01:29 | 68 | 20,320 |
04.10.24 09:01:25 | 8,59 Tsd. | 20,260 |
04.10.24 09:01:25 | 350 | 20,280 |
04.10.24 09:01:25 | 1,00 Tsd. | 20,300 |
04.10.24 09:01:25 | 50 | 20,300 |
04.10.24 09:01:25 | 3 | 20,300 |
04.10.24 09:01:25 | 200 | 20,300 |
04.10.24 09:01:25 | 200 | 20,300 |
04.10.24 09:01:25 | 24 | 20,300 |
04.10.24 09:01:25 | 50 | 20,280 |
04.10.24 09:01:25 | 18 | 20,280 |
04.10.24 09:01:25 | 12 | 20,280 |
04.10.24 09:01:25 | 35 | 20,280 |
04.10.24 09:01:10 | 6 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:10 | 50 | 20,240 |
04.10.24 09:00:35 | 231 | 20,280 |
04.10.24 09:00:35 | 95 | 20,260 |
04.10.24 09:00:25 | 75 | 20,300 |
04.10.24 09:00:25 | 101 | 20,300 |
04.10.24 09:00:25 | 1 | 20,240 |
04.10.24 09:00:25 | 99 | 20,240 |
04.10.24 09:00:25 | 210 | 20,240 |
04.10.24 09:00:25 | 50 | 20,240 |
04.10.24 09:00:25 | 210 | 20,240 |
04.10.24 09:00:25 | 107 | 20,240 |
04.10.24 09:00:25 | 100 | 20,240 |
04.10.24 09:00:25 | 210 | 20,240 |
04.10.24 09:00:25 | 50 | 20,240 |
04.10.24 09:00:25 | 200 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:25 | 1,65 Tsd. | 20,240 |
04.10.24 09:00:25 | 596 | 20,240 |
04.10.24 09:00:25 | 121 | 20,240 |
04.10.24 09:00:25 | 445 | 20,240 |
04.10.24 09:00:25 | 1,30 Tsd. | 20,240 |
04.10.24 09:00:25 | 43 | 20,240 |
04.10.24 09:00:25 | 210 | 20,240 |
04.10.24 09:00:25 | 111 | 20,240 |
04.10.24 09:00:25 | 70 | 20,240 |
04.10.24 09:00:25 | 73 | 20,240 |
04.10.24 09:00:25 | 1,12 Tsd. | 20,240 |
04.10.24 09:00:25 | 13 | 20,240 |
04.10.24 09:00:25 | 1,48 Tsd. | 20,240 |
04.10.24 09:00:25 | 199 | 20,240 |
04.10.24 09:00:25 | 118 | 20,240 |