SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:25 | 1,24 Tsd. | 20,240 |
04.10.24 09:00:25 | 22 | 20,240 |
04.10.24 09:00:25 | 25 | 20,240 |
04.10.24 09:00:25 | 28 | 20,240 |
04.10.24 09:00:25 | 10 | 20,240 |
04.10.24 09:00:25 | 50 | 20,240 |
04.10.24 09:00:25 | 12 | 20,240 |
04.10.24 09:00:25 | 209 | 20,240 |
04.10.24 09:00:25 | 47 | 20,240 |
04.10.24 09:00:25 | 10 | 20,240 |
04.10.24 09:00:25 | 288 | 20,240 |
04.10.24 09:00:25 | 3 | 20,240 |
04.10.24 09:00:25 | 30 | 20,240 |
04.10.24 09:00:25 | 88 | 20,240 |
04.10.24 09:00:25 | 90 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:25 | 970 | 20,240 |
04.10.24 09:00:25 | 500 | 20,240 |
04.10.24 09:00:25 | 20 | 20,240 |
04.10.24 09:00:25 | 10 | 20,240 |
04.10.24 09:00:25 | 20 | 20,240 |
04.10.24 09:00:25 | 50 | 20,240 |
04.10.24 09:00:25 | 100 | 20,240 |
04.10.24 09:00:25 | 245 | 20,240 |
04.10.24 09:00:25 | 198 | 20,240 |
04.10.24 09:00:25 | 254 | 20,240 |
04.10.24 09:00:25 | 560 | 20,240 |
04.10.24 09:00:25 | 27 | 20,240 |
04.10.24 09:00:25 | 155 | 20,240 |
04.10.24 09:00:25 | 31 | 20,240 |
04.10.24 09:00:25 | 26 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:25 | 57 | 20,240 |
04.10.24 09:00:25 | 148 | 20,240 |
04.10.24 09:00:25 | 117 | 20,240 |
04.10.24 09:00:25 | 20 | 20,240 |
03.10.24 17:36:18 | 50 | 19,660 |
03.10.24 17:35:03 | 741 | 19,660 |
03.10.24 17:35:03 | 14 | 19,660 |
03.10.24 17:35:03 | 348 | 19,660 |
03.10.24 17:35:03 | 197 | 19,660 |
03.10.24 17:35:03 | 193 | 19,660 |
03.10.24 17:35:03 | 251 | 19,660 |
03.10.24 17:35:03 | 420 | 19,660 |
03.10.24 17:35:03 | 368 | 19,660 |
03.10.24 17:35:03 | 283 | 19,660 |
03.10.24 17:35:03 | 283 | 19,660 |