SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:56 | 525 | 20,500 |
04.10.24 09:01:51 | 395 | 20,500 |
04.10.24 09:01:51 | 94 | 20,500 |
04.10.24 09:01:51 | 50 | 20,500 |
04.10.24 09:01:51 | 20 | 20,500 |
04.10.24 09:01:51 | 50 | 20,500 |
04.10.24 09:01:51 | 282 | 20,460 |
04.10.24 09:01:51 | 977 | 20,460 |
04.10.24 09:01:51 | 632 | 20,440 |
04.10.24 09:01:51 | 350 | 20,440 |
04.10.24 09:01:51 | 128 | 20,420 |
04.10.24 09:01:47 | 127 | 20,400 |
04.10.24 09:01:46 | 9 | 20,420 |
04.10.24 09:01:46 | 38 | 20,400 |
04.10.24 09:01:34 | 34 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:34 | 120 | 20,400 |
04.10.24 09:01:34 | 35 | 20,400 |
04.10.24 09:01:34 | 33 | 20,400 |
04.10.24 09:01:34 | 33 | 20,420 |
04.10.24 09:01:34 | 33 | 20,440 |
04.10.24 09:01:34 | 195 | 20,440 |
04.10.24 09:01:34 | 410 | 20,460 |
04.10.24 09:01:34 | 50 | 20,440 |
04.10.24 09:01:34 | 40 | 20,440 |
04.10.24 09:01:34 | 229 | 20,400 |
04.10.24 09:01:34 | 100 | 20,400 |
04.10.24 09:01:34 | 50 | 20,400 |
04.10.24 09:01:34 | 50 | 20,400 |
04.10.24 09:01:34 | 2,30 Tsd. | 20,400 |
04.10.24 09:01:34 | 200 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:33 | 7 | 20,300 |
04.10.24 09:01:33 | 91 | 20,300 |
04.10.24 09:01:33 | 1,40 Tsd. | 20,300 |
04.10.24 09:01:33 | 35 | 20,300 |
04.10.24 09:01:33 | 94 | 20,300 |
04.10.24 09:01:33 | 575 | 20,320 |
04.10.24 09:01:33 | 197 | 20,320 |
04.10.24 09:01:33 | 340 | 20,320 |
04.10.24 09:01:33 | 50 | 20,320 |
04.10.24 09:01:33 | 33 | 20,320 |
04.10.24 09:01:33 | 52 | 20,320 |
04.10.24 09:01:33 | 94 | 20,320 |
04.10.24 09:01:33 | 590 | 20,340 |
04.10.24 09:01:33 | 94 | 20,340 |
04.10.24 09:01:29 | 27 | 20,340 |