SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:14 | 170 | 19,720 |
03.10.24 09:02:29 | 50 | 19,680 |
03.10.24 09:02:29 | 28 | 19,680 |
03.10.24 09:02:29 | 11 | 19,680 |
03.10.24 09:02:29 | 1 | 19,680 |
03.10.24 09:00:28 | 10 | 19,680 |
03.10.24 09:00:28 | 5 | 19,680 |
03.10.24 09:00:28 | 11 | 19,680 |
03.10.24 09:00:28 | 29 | 19,680 |
03.10.24 09:00:28 | 151 | 19,680 |
03.10.24 09:00:28 | 39 | 19,680 |
03.10.24 09:00:28 | 11 | 19,680 |
03.10.24 09:00:28 | 161 | 19,680 |
03.10.24 09:00:28 | 269 | 19,680 |
03.10.24 09:00:28 | 47 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:28 | 10 | 19,680 |
03.10.24 09:00:28 | 9 | 19,680 |
03.10.24 09:00:28 | 173 | 19,680 |
03.10.24 09:00:28 | 11 | 19,680 |
03.10.24 09:00:28 | 58 | 19,680 |
03.10.24 09:00:28 | 54 | 19,680 |
03.10.24 09:00:28 | 38 | 19,680 |
03.10.24 09:00:28 | 95 | 19,680 |
03.10.24 09:00:28 | 50 | 19,680 |
03.10.24 09:00:28 | 314 | 19,680 |
03.10.24 09:00:28 | 2 | 19,680 |
03.10.24 09:00:28 | 24 | 19,680 |
03.10.24 09:00:28 | 5 | 19,680 |
03.10.24 09:00:28 | 6 | 19,680 |
03.10.24 09:00:28 | 2 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:28 | 9 | 19,680 |
03.10.24 09:00:28 | 13 | 19,680 |
03.10.24 09:00:28 | 5 | 19,680 |
02.10.24 17:35:17 | 11 | 19,720 |
02.10.24 17:35:17 | 702 | 19,720 |
02.10.24 17:35:17 | 360 | 19,720 |
02.10.24 17:35:17 | 48 | 19,720 |
02.10.24 17:35:17 | 728 | 19,720 |
02.10.24 17:35:17 | 268 | 19,720 |
02.10.24 17:35:17 | 241 | 19,720 |
02.10.24 17:35:17 | 461 | 19,720 |
02.10.24 17:35:17 | 506 | 19,720 |
02.10.24 17:35:17 | 572 | 19,720 |
02.10.24 17:35:17 | 49 | 19,720 |
02.10.24 17:35:17 | 97 | 19,720 |