SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:14 | 33 | 19,540 |
03.10.24 09:46:14 | 86 | 19,520 |
03.10.24 09:46:14 | 102 | 19,520 |
03.10.24 09:46:11 | 18 | 19,520 |
03.10.24 09:46:11 | 28 | 19,520 |
03.10.24 09:45:43 | 106 | 19,540 |
03.10.24 09:45:43 | 50 | 19,530 |
03.10.24 09:45:43 | 53 | 19,530 |
03.10.24 09:45:25 | 128 | 19,550 |
03.10.24 09:45:25 | 750 | 19,550 |
03.10.24 09:45:25 | 1,25 Tsd. | 19,550 |
03.10.24 09:45:17 | 102 | 19,560 |
03.10.24 09:45:17 | 52 | 19,560 |
03.10.24 09:45:17 | 100 | 19,570 |
03.10.24 09:45:08 | 20 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:08 | 2 | 19,580 |
03.10.24 09:45:08 | 600 | 19,580 |
03.10.24 09:41:57 | 33 | 19,600 |
03.10.24 09:41:22 | 60 | 19,590 |
03.10.24 09:40:07 | 88 | 19,600 |
03.10.24 09:40:07 | 145 | 19,600 |
03.10.24 09:40:07 | 50 | 19,610 |
03.10.24 09:40:07 | 90 | 19,600 |
03.10.24 09:40:07 | 27 | 19,600 |
03.10.24 09:40:07 | 125 | 19,600 |
03.10.24 09:40:07 | 50 | 19,600 |
03.10.24 09:40:07 | 50 | 19,600 |
03.10.24 09:40:07 | 55 | 19,600 |
03.10.24 09:40:07 | 3 | 19,600 |
03.10.24 09:40:07 | 355 | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:07 | 100 | 19,610 |
03.10.24 09:40:02 | 10 | 19,620 |
03.10.24 09:38:19 | 35 | 19,630 |
03.10.24 09:35:27 | 126 | 19,650 |
03.10.24 09:31:32 | 30 | 19,690 |
03.10.24 09:31:01 | 26 | 19,680 |
03.10.24 09:30:15 | 300 | 19,690 |
03.10.24 09:30:15 | 170 | 19,690 |
03.10.24 09:30:15 | 59 | 19,680 |
03.10.24 09:30:15 | 159 | 19,680 |
03.10.24 09:30:15 | 141 | 19,680 |
03.10.24 09:30:15 | 216 | 19,670 |
03.10.24 09:30:15 | 141 | 19,670 |
03.10.24 09:29:00 | 112 | 19,660 |
03.10.24 09:28:06 | 58 | 19,640 |