SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:22 | 77 | 19,610 |
03.10.24 10:35:20 | 1 | 19,610 |
03.10.24 10:35:02 | 177 | 19,600 |
03.10.24 10:35:01 | 91 | 19,600 |
03.10.24 10:35:01 | 86 | 19,600 |
03.10.24 10:35:01 | 100 | 19,600 |
03.10.24 10:33:06 | 17 | 19,620 |
03.10.24 10:30:03 | 42 | 19,610 |
03.10.24 10:30:03 | 21 | 19,610 |
03.10.24 10:29:54 | 100 | 19,610 |
03.10.24 10:29:54 | 214 | 19,610 |
03.10.24 10:27:55 | 12 | 19,630 |
03.10.24 10:27:55 | 4 | 19,630 |
03.10.24 10:26:33 | 44 | 19,620 |
03.10.24 10:26:33 | 274 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:39 | 25 | 19,620 |
03.10.24 10:25:23 | 34 | 19,610 |
03.10.24 10:24:08 | 50 | 19,610 |
03.10.24 10:19:15 | 120 | 19,640 |
03.10.24 10:16:28 | 34 | 19,610 |
03.10.24 10:16:28 | 61 | 19,610 |
03.10.24 10:15:17 | 144 | 19,590 |
03.10.24 10:15:11 | 20 | 19,600 |
03.10.24 10:12:08 | 33 | 19,580 |
03.10.24 10:12:07 | 76 | 19,570 |
03.10.24 10:12:07 | 300 | 19,570 |
03.10.24 10:12:07 | 127 | 19,570 |
03.10.24 10:12:07 | 108 | 19,570 |
03.10.24 10:10:33 | 6 | 19,590 |
03.10.24 10:10:03 | 235 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:03 | 325 | 19,590 |
03.10.24 10:09:26 | 62 | 19,590 |
03.10.24 10:09:26 | 193 | 19,590 |
03.10.24 10:09:26 | 50 | 19,590 |
03.10.24 10:09:26 | 140 | 19,590 |
03.10.24 10:08:05 | 11 | 19,590 |
03.10.24 10:08:05 | 12 | 19,590 |
03.10.24 10:05:58 | 200 | 19,580 |
03.10.24 10:00:56 | 21 | 19,560 |
03.10.24 10:00:56 | 13 | 19,560 |
03.10.24 10:00:05 | 59 | 19,540 |
03.10.24 10:00:05 | 10 | 19,540 |
03.10.24 10:00:05 | 166 | 19,540 |
03.10.24 10:00:05 | 118 | 19,540 |
03.10.24 09:59:46 | 17 | 19,540 |