SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:21 | 49 | 19,700 |
03.10.24 11:28:21 | 135 | 19,690 |
03.10.24 11:28:21 | 235 | 19,690 |
03.10.24 11:28:21 | 86 | 19,700 |
03.10.24 11:28:21 | 171 | 19,700 |
03.10.24 11:28:21 | 58 | 19,700 |
03.10.24 11:27:58 | 77 | 19,700 |
03.10.24 11:27:58 | 50 | 19,700 |
03.10.24 11:26:50 | 74 | 19,710 |
03.10.24 11:26:48 | 146 | 19,710 |
03.10.24 11:26:48 | 204 | 19,710 |
03.10.24 11:23:50 | 15 | 19,710 |
03.10.24 11:23:50 | 22 | 19,710 |
03.10.24 11:20:28 | 65 | 19,700 |
03.10.24 11:20:28 | 87 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:28 | 73 | 19,700 |
03.10.24 11:19:17 | 73 | 19,710 |
03.10.24 11:13:14 | 215 | 19,710 |
03.10.24 11:13:14 | 21 | 19,710 |
03.10.24 11:13:14 | 76 | 19,710 |
03.10.24 11:10:26 | 300 | 19,700 |
03.10.24 11:10:26 | 81 | 19,700 |
03.10.24 11:10:26 | 50 | 19,700 |
03.10.24 11:10:26 | 202 | 19,700 |
03.10.24 11:09:33 | 143 | 19,690 |
03.10.24 11:09:33 | 104 | 19,690 |
03.10.24 11:09:28 | 50 | 19,680 |
03.10.24 11:09:28 | 94 | 19,680 |
03.10.24 11:09:28 | 89 | 19,680 |
03.10.24 11:09:28 | 87 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:06 | 300 | 19,680 |
03.10.24 11:06:56 | 94 | 19,670 |
03.10.24 11:06:56 | 91 | 19,670 |
03.10.24 11:06:56 | 85 | 19,670 |
03.10.24 11:06:50 | 65 | 19,680 |
03.10.24 11:06:50 | 92 | 19,670 |
03.10.24 11:06:50 | 333 | 19,670 |
03.10.24 11:06:48 | 300 | 19,650 |
03.10.24 11:06:48 | 300 | 19,650 |
03.10.24 11:06:48 | 23 | 19,650 |
03.10.24 11:06:48 | 69 | 19,650 |
03.10.24 11:03:54 | 85 | 19,680 |
03.10.24 11:03:54 | 85 | 19,680 |
03.10.24 11:02:14 | 204 | 19,710 |
03.10.24 11:02:14 | 30 | 19,700 |