SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:44 | 175 | 19,730 |
03.10.24 12:25:44 | 1 | 19,730 |
03.10.24 12:25:44 | 75 | 19,730 |
03.10.24 12:25:44 | 230 | 19,730 |
03.10.24 12:24:36 | 50 | 19,740 |
03.10.24 12:24:36 | 26 | 19,740 |
03.10.24 12:24:36 | 143 | 19,740 |
03.10.24 12:24:36 | 93 | 19,740 |
03.10.24 12:24:36 | 101 | 19,740 |
03.10.24 12:24:35 | 183 | 19,750 |
03.10.24 12:24:35 | 195 | 19,740 |
03.10.24 12:24:35 | 43 | 19,730 |
03.10.24 12:23:40 | 50 | 19,710 |
03.10.24 12:23:40 | 274 | 19,710 |
03.10.24 12:23:09 | 87 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:09 | 86 | 19,710 |
03.10.24 12:23:09 | 126 | 19,710 |
03.10.24 12:23:09 | 63 | 19,720 |
03.10.24 12:23:09 | 39 | 19,720 |
03.10.24 12:23:09 | 90 | 19,720 |
03.10.24 12:23:09 | 271 | 19,720 |
03.10.24 12:23:00 | 89 | 19,720 |
03.10.24 12:23:00 | 97 | 19,720 |
03.10.24 12:23:00 | 116 | 19,720 |
03.10.24 12:23:00 | 12 | 19,720 |
03.10.24 12:22:49 | 350 | 19,720 |
03.10.24 12:22:49 | 29 | 19,710 |
03.10.24 12:22:49 | 353 | 19,710 |
03.10.24 12:22:49 | 1,19 Tsd. | 19,740 |
03.10.24 12:22:49 | 223 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:49 | 305 | 19,740 |
03.10.24 12:22:49 | 3,51 Tsd. | 19,740 |
03.10.24 12:22:49 | 102 | 19,740 |
03.10.24 12:22:49 | 92 | 19,740 |
03.10.24 12:22:49 | 220 | 19,740 |
03.10.24 12:22:49 | 186 | 19,740 |
03.10.24 12:22:49 | 1,40 Tsd. | 19,730 |
03.10.24 12:22:49 | 112 | 19,730 |
03.10.24 12:22:49 | 85 | 19,730 |
03.10.24 12:22:49 | 99 | 19,730 |
03.10.24 12:22:49 | 222 | 19,730 |
03.10.24 12:22:49 | 90 | 19,720 |
03.10.24 12:22:49 | 232 | 19,720 |
03.10.24 12:22:49 | 85 | 19,720 |
03.10.24 12:22:49 | 50 | 19,720 |