SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:11 | 28 | 19,770 |
03.10.24 14:13:10 | 235 | 19,760 |
03.10.24 14:08:48 | 235 | 19,770 |
03.10.24 14:07:08 | 66 | 19,790 |
03.10.24 14:06:34 | 57 | 19,790 |
03.10.24 14:04:33 | 50 | 19,800 |
03.10.24 14:04:29 | 61 | 19,810 |
03.10.24 14:04:08 | 35 | 19,810 |
03.10.24 14:02:03 | 247 | 19,810 |
03.10.24 14:02:03 | 16 | 19,810 |
03.10.24 13:54:33 | 267 | 19,810 |
03.10.24 13:54:33 | 168 | 19,810 |
03.10.24 13:54:33 | 228 | 19,810 |
03.10.24 13:54:33 | 301 | 19,820 |
03.10.24 13:54:33 | 196 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:28 | 47 | 19,820 |
03.10.24 13:51:28 | 235 | 19,820 |
03.10.24 13:51:28 | 12 | 19,830 |
03.10.24 13:51:28 | 219 | 19,830 |
03.10.24 13:51:28 | 3 | 19,830 |
03.10.24 13:51:28 | 56 | 19,830 |
03.10.24 13:51:28 | 39 | 19,830 |
03.10.24 13:51:27 | 48 | 19,840 |
03.10.24 13:51:27 | 182 | 19,840 |
03.10.24 13:51:27 | 4 | 19,850 |
03.10.24 13:51:27 | 116 | 19,850 |
03.10.24 13:51:27 | 249 | 19,840 |
03.10.24 13:51:27 | 102 | 19,840 |
03.10.24 13:51:27 | 216 | 19,840 |
03.10.24 13:51:27 | 182 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:15 | 100 | 19,850 |
03.10.24 13:49:15 | 102 | 19,840 |
03.10.24 13:49:15 | 64 | 19,840 |
03.10.24 13:49:15 | 1 | 19,840 |
03.10.24 13:49:15 | 49 | 19,840 |
03.10.24 13:49:15 | 216 | 19,840 |
03.10.24 13:49:15 | 459 | 19,840 |
03.10.24 13:49:15 | 146 | 19,840 |
03.10.24 13:49:15 | 138 | 19,840 |
03.10.24 13:49:15 | 216 | 19,840 |
03.10.24 13:49:15 | 113 | 19,850 |
03.10.24 13:45:34 | 253 | 19,850 |
03.10.24 13:44:00 | 39 | 19,850 |
03.10.24 13:44:00 | 90 | 19,850 |
03.10.24 13:44:00 | 358 | 19,840 |