SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:44 | 27 | 19,620 |
03.10.24 09:26:44 | 16 | 19,620 |
03.10.24 09:26:44 | 6 | 19,620 |
03.10.24 09:25:55 | 16 | 19,640 |
03.10.24 09:23:42 | 217 | 19,640 |
03.10.24 09:23:42 | 76 | 19,640 |
03.10.24 09:22:50 | 143 | 19,660 |
03.10.24 09:22:50 | 357 | 19,660 |
03.10.24 09:21:59 | 38 | 19,650 |
03.10.24 09:21:59 | 33 | 19,660 |
03.10.24 09:20:57 | 98 | 19,650 |
03.10.24 09:20:57 | 86 | 19,650 |
03.10.24 09:20:57 | 112 | 19,660 |
03.10.24 09:20:50 | 46 | 19,690 |
03.10.24 09:20:50 | 324 | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:50 | 13 | 19,690 |
03.10.24 09:20:50 | 187 | 19,690 |
03.10.24 09:20:50 | 200 | 19,690 |
03.10.24 09:20:50 | 200 | 19,690 |
03.10.24 09:20:50 | 30 | 19,690 |
03.10.24 09:20:50 | 200 | 19,690 |
03.10.24 09:20:50 | 30 | 19,690 |
03.10.24 09:20:50 | 70 | 19,690 |
03.10.24 09:20:50 | 20 | 19,690 |
03.10.24 09:20:50 | 90 | 19,690 |
03.10.24 09:20:50 | 90 | 19,690 |
03.10.24 09:18:39 | 156 | 19,690 |
03.10.24 09:18:39 | 200 | 19,690 |
03.10.24 09:18:39 | 200 | 19,690 |
03.10.24 09:16:53 | 20 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:53 | 1 | 19,700 |
03.10.24 09:16:46 | 24 | 19,710 |
03.10.24 09:12:16 | 15 | 19,700 |
03.10.24 09:12:16 | 400 | 19,700 |
03.10.24 09:12:16 | 200 | 19,690 |
03.10.24 09:10:42 | 110 | 19,680 |
03.10.24 09:10:42 | 157 | 19,680 |
03.10.24 09:09:05 | 68 | 19,710 |
03.10.24 09:07:39 | 250 | 19,750 |
03.10.24 09:07:39 | 17 | 19,750 |
03.10.24 09:07:39 | 1,75 Tsd. | 19,750 |
03.10.24 09:06:58 | 236 | 19,720 |
03.10.24 09:06:43 | 25 | 19,710 |
03.10.24 09:06:35 | 55 | 19,700 |
03.10.24 09:05:14 | 296 | 19,720 |