LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:32 | - | 93,520 |
16.09.24 21:39:39 | - | 93,500 |
16.09.24 21:39:39 | - | 93,500 |
16.09.24 21:23:38 | - | 93,460 |
16.09.24 21:17:20 | - | 93,480 |
16.09.24 21:01:20 | - | 93,500 |
16.09.24 20:56:09 | - | 93,480 |
16.09.24 20:41:20 | - | 93,440 |
16.09.24 20:36:07 | - | 93,460 |
16.09.24 20:36:07 | - | 93,460 |
16.09.24 20:25:20 | - | 93,440 |
16.09.24 20:09:38 | - | 93,420 |
16.09.24 20:04:22 | - | 93,400 |
16.09.24 19:59:55 | - | 93,440 |
16.09.24 19:42:14 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:04 | - | 93,360 |
16.09.24 19:38:04 | - | 93,360 |
16.09.24 19:26:40 | - | 93,320 |
16.09.24 19:17:20 | - | 93,300 |
16.09.24 18:35:15 | - | 93,280 |
16.09.24 18:32:42 | - | 93,240 |
16.09.24 18:25:51 | - | 93,280 |
16.09.24 18:12:47 | - | 93,240 |
16.09.24 17:54:37 | - | 93,280 |
16.09.24 17:48:50 | - | 93,260 |
16.09.24 17:35:13 | - | 93,220 |
16.09.24 17:30:01 | - | 93,660 |
16.09.24 17:29:28 | - | 93,680 |
16.09.24 17:28:59 | - | 93,680 |
16.09.24 17:28:14 | - | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:49 | - | 93,720 |
16.09.24 17:27:14 | - | 93,700 |
16.09.24 17:26:21 | - | 93,700 |
16.09.24 17:25:30 | - | 93,680 |
16.09.24 17:25:18 | - | 93,680 |
16.09.24 17:24:44 | - | 93,680 |
16.09.24 17:24:18 | - | 93,700 |
16.09.24 17:23:46 | - | 93,700 |
16.09.24 17:23:20 | - | 93,700 |
16.09.24 17:22:37 | - | 93,680 |
16.09.24 17:22:18 | - | 93,680 |
16.09.24 17:21:59 | - | 93,660 |
16.09.24 17:21:59 | - | 93,660 |
16.09.24 17:21:59 | - | 93,660 |
16.09.24 17:21:59 | - | 93,660 |