LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:59 | - | 93,860 |
16.09.24 16:54:11 | - | 93,880 |
16.09.24 16:53:02 | - | 93,920 |
16.09.24 16:52:22 | - | 93,960 |
16.09.24 16:51:13 | - | 93,980 |
16.09.24 16:49:53 | - | 93,940 |
16.09.24 16:47:58 | - | 93,880 |
16.09.24 16:47:48 | - | 93,920 |
16.09.24 16:43:57 | - | 93,860 |
16.09.24 16:43:46 | - | 93,860 |
16.09.24 16:43:04 | - | 93,820 |
16.09.24 16:43:04 | - | 93,820 |
16.09.24 16:43:04 | - | 93,820 |
16.09.24 16:41:50 | - | 93,780 |
16.09.24 16:40:09 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:35 | - | 93,780 |
16.09.24 16:38:13 | - | 93,780 |
16.09.24 16:36:56 | - | 93,800 |
16.09.24 16:35:41 | - | 93,780 |
16.09.24 16:34:33 | - | 93,740 |
16.09.24 16:33:47 | - | 93,660 |
16.09.24 16:32:38 | - | 93,600 |
16.09.24 16:30:47 | - | 93,640 |
16.09.24 16:30:04 | - | 93,700 |
16.09.24 16:30:04 | - | 93,700 |
16.09.24 16:30:04 | - | 93,700 |
16.09.24 16:30:04 | - | 93,700 |
16.09.24 16:30:04 | - | 93,700 |
16.09.24 16:30:04 | - | 93,700 |
16.09.24 16:29:19 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:11 | - | 93,740 |
16.09.24 16:27:29 | - | 93,720 |
16.09.24 16:27:29 | - | 93,720 |
16.09.24 16:27:29 | - | 93,720 |
16.09.24 16:27:29 | - | 93,720 |
16.09.24 16:27:29 | - | 93,720 |
16.09.24 16:27:29 | - | 93,720 |
16.09.24 16:27:29 | - | 93,720 |
16.09.24 16:27:29 | - | 93,720 |
16.09.24 16:27:29 | - | 93,720 |
16.09.24 16:27:29 | - | 93,720 |
16.09.24 16:27:29 | - | 93,720 |
16.09.24 16:27:29 | - | 93,720 |
16.09.24 16:27:29 | - | 93,720 |
16.09.24 16:27:29 | - | 93,720 |