LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:52:40 | - | 93,920 |
17.09.24 09:51:58 | - | 93,900 |
17.09.24 09:51:38 | - | 93,900 |
17.09.24 09:51:19 | - | 93,900 |
17.09.24 09:50:25 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:07 | - | 93,880 |
17.09.24 09:48:51 | - | 93,900 |
17.09.24 09:47:56 | - | 93,920 |
17.09.24 09:47:27 | - | 93,920 |
17.09.24 09:47:11 | - | 93,920 |
17.09.24 09:46:48 | - | 93,900 |
17.09.24 09:46:27 | - | 93,880 |
17.09.24 09:46:09 | - | 93,900 |
17.09.24 09:45:41 | - | 93,880 |
17.09.24 09:44:34 | - | 93,860 |
17.09.24 09:44:05 | - | 93,880 |
17.09.24 09:42:22 | - | 93,860 |
17.09.24 09:41:40 | - | 93,860 |
17.09.24 09:41:33 | - | 93,860 |
17.09.24 09:40:54 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:46 | - | 93,820 |
17.09.24 09:40:11 | - | 93,840 |
17.09.24 09:37:37 | - | 93,840 |
17.09.24 09:36:59 | - | 93,860 |
17.09.24 09:36:39 | - | 93,860 |
17.09.24 09:35:52 | - | 93,860 |
17.09.24 09:35:46 | - | 93,860 |
17.09.24 09:35:01 | - | 93,860 |
17.09.24 09:34:24 | - | 93,860 |
17.09.24 09:33:32 | - | 93,860 |
17.09.24 09:32:40 | - | 93,900 |
17.09.24 09:32:02 | - | 93,840 |
17.09.24 09:31:55 | - | 93,840 |
17.09.24 09:31:06 | - | 93,860 |
17.09.24 09:30:52 | - | 93,880 |