LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:00 | - | 93,880 |
17.09.24 10:35:00 | - | 93,880 |
17.09.24 10:35:00 | - | 93,880 |
17.09.24 10:35:00 | - | 93,880 |
17.09.24 10:35:00 | - | 93,880 |
17.09.24 10:35:00 | - | 93,880 |
17.09.24 10:35:00 | - | 93,880 |
17.09.24 10:34:04 | - | 93,920 |
17.09.24 10:33:55 | - | 93,920 |
17.09.24 10:32:48 | - | 93,960 |
17.09.24 10:31:43 | - | 93,980 |
17.09.24 10:31:34 | - | 93,960 |
17.09.24 10:31:11 | - | 93,960 |
17.09.24 10:31:04 | - | 93,960 |
17.09.24 10:30:56 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:18 | - | 94,000 |
17.09.24 10:30:18 | - | 94,000 |
17.09.24 10:30:18 | - | 94,000 |
17.09.24 10:29:40 | - | 93,980 |
17.09.24 10:29:28 | - | 93,960 |
17.09.24 10:29:06 | - | 93,920 |
17.09.24 10:28:54 | - | 93,900 |
17.09.24 10:27:41 | - | 93,900 |
17.09.24 10:27:02 | - | 93,900 |
17.09.24 10:26:54 | - | 93,900 |
17.09.24 10:26:49 | - | 93,900 |
17.09.24 10:26:19 | - | 93,960 |
17.09.24 10:25:24 | - | 93,960 |
17.09.24 10:25:00 | - | 93,960 |
17.09.24 10:24:14 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:27 | - | 93,960 |
17.09.24 10:21:42 | - | 93,960 |
17.09.24 10:21:16 | - | 93,960 |
17.09.24 10:21:06 | - | 93,960 |
17.09.24 10:20:41 | - | 93,960 |
17.09.24 10:20:37 | - | 93,960 |
17.09.24 10:19:48 | - | 93,960 |
17.09.24 10:19:37 | - | 93,960 |
17.09.24 10:19:08 | - | 93,920 |
17.09.24 10:18:47 | - | 93,940 |
17.09.24 10:18:32 | - | 93,940 |
17.09.24 10:18:13 | - | 93,920 |
17.09.24 10:17:52 | - | 93,920 |
17.09.24 10:17:40 | - | 93,920 |
17.09.24 10:17:15 | - | 94,000 |