LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:27 | - | 94,040 |
17.09.24 11:42:00 | - | 94,040 |
17.09.24 11:41:50 | - | 94,020 |
17.09.24 11:41:40 | - | 94,020 |
17.09.24 11:40:20 | - | 94,020 |
17.09.24 11:39:46 | - | 94,000 |
17.09.24 11:39:17 | - | 94,020 |
17.09.24 11:37:42 | - | 94,020 |
17.09.24 11:37:03 | - | 94,040 |
17.09.24 11:36:49 | - | 94,000 |
17.09.24 11:36:34 | - | 93,980 |
17.09.24 11:36:26 | - | 93,980 |
17.09.24 11:36:10 | - | 93,980 |
17.09.24 11:36:00 | - | 93,900 |
17.09.24 11:35:45 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:35:33 | - | 93,880 |
17.09.24 11:35:19 | - | 93,900 |
17.09.24 11:34:59 | - | 93,900 |
17.09.24 11:34:28 | - | 93,900 |
17.09.24 11:33:56 | - | 93,880 |
17.09.24 11:33:55 | - | 93,940 |
17.09.24 11:33:38 | - | 93,940 |
17.09.24 11:33:05 | - | 93,940 |
17.09.24 11:32:26 | - | 93,940 |
17.09.24 11:32:12 | - | 93,960 |
17.09.24 11:31:51 | - | 93,980 |
17.09.24 11:31:34 | - | 94,000 |
17.09.24 11:31:16 | - | 94,060 |
17.09.24 11:31:06 | - | 94,060 |
17.09.24 11:30:47 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:21 | - | 94,100 |
17.09.24 11:29:06 | - | 94,100 |
17.09.24 11:27:28 | - | 94,120 |
17.09.24 11:26:54 | - | 94,100 |
17.09.24 11:26:46 | - | 94,100 |
17.09.24 11:25:25 | - | 94,100 |
17.09.24 11:25:12 | - | 94,080 |
17.09.24 11:24:53 | - | 94,080 |
17.09.24 11:24:39 | - | 93,920 |
17.09.24 11:24:23 | - | 94,000 |
17.09.24 11:24:18 | - | 93,980 |
17.09.24 11:23:28 | - | 94,000 |
17.09.24 11:22:47 | - | 94,020 |
17.09.24 11:22:15 | - | 94,000 |
17.09.24 11:21:58 | - | 94,020 |