LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:22 | - | 93,600 |
17.09.24 12:26:20 | - | 93,560 |
17.09.24 12:24:32 | - | 93,560 |
17.09.24 12:24:24 | - | 93,540 |
17.09.24 12:21:26 | - | 93,560 |
17.09.24 12:21:15 | - | 93,680 |
17.09.24 12:21:08 | - | 93,660 |
17.09.24 12:19:40 | - | 93,700 |
17.09.24 12:17:05 | - | 93,680 |
17.09.24 12:15:39 | - | 93,680 |
17.09.24 12:15:16 | - | 93,680 |
17.09.24 12:15:02 | - | 93,720 |
17.09.24 12:14:48 | - | 93,740 |
17.09.24 12:14:43 | - | 93,720 |
17.09.24 12:14:30 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:25 | - | 93,740 |
17.09.24 12:14:08 | - | 93,700 |
17.09.24 12:13:55 | - | 93,700 |
17.09.24 12:13:50 | - | 93,680 |
17.09.24 12:12:38 | - | 93,660 |
17.09.24 12:11:21 | - | 93,680 |
17.09.24 12:10:58 | - | 93,680 |
17.09.24 12:10:47 | - | 93,680 |
17.09.24 12:10:40 | - | 93,660 |
17.09.24 12:09:32 | - | 93,660 |
17.09.24 12:09:15 | - | 93,680 |
17.09.24 12:08:54 | - | 93,640 |
17.09.24 12:08:44 | - | 93,660 |
17.09.24 12:08:33 | - | 93,660 |
17.09.24 12:07:35 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:07:17 | - | 93,660 |
17.09.24 12:06:06 | - | 93,620 |
17.09.24 12:05:56 | - | 93,620 |
17.09.24 12:05:36 | - | 93,620 |
17.09.24 12:05:29 | - | 93,620 |
17.09.24 12:05:05 | - | 93,660 |
17.09.24 12:04:29 | - | 93,640 |
17.09.24 12:04:16 | - | 93,640 |
17.09.24 12:04:09 | - | 93,660 |
17.09.24 12:02:42 | - | 93,740 |
17.09.24 12:02:03 | - | 93,740 |
17.09.24 12:01:44 | - | 93,720 |
17.09.24 12:01:43 | - | 93,740 |
17.09.24 12:01:43 | - | 93,740 |
17.09.24 12:01:43 | - | 93,740 |