LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:52 | - | 93,900 |
17.09.24 09:29:27 | - | 93,920 |
17.09.24 09:28:36 | - | 93,920 |
17.09.24 09:28:05 | - | 93,880 |
17.09.24 09:27:30 | - | 93,880 |
17.09.24 09:27:24 | - | 93,840 |
17.09.24 09:26:06 | - | 93,900 |
17.09.24 09:25:43 | - | 93,920 |
17.09.24 09:25:22 | - | 93,900 |
17.09.24 09:25:14 | - | 93,920 |
17.09.24 09:23:15 | - | 93,900 |
17.09.24 09:22:13 | - | 93,840 |
17.09.24 09:21:42 | - | 93,840 |
17.09.24 09:21:31 | - | 93,840 |
17.09.24 09:21:01 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:32 | - | 93,840 |
17.09.24 09:19:19 | - | 93,880 |
17.09.24 09:18:12 | - | 93,820 |
17.09.24 09:17:41 | - | 93,820 |
17.09.24 09:17:17 | - | 93,820 |
17.09.24 09:17:01 | - | 93,820 |
17.09.24 09:16:15 | - | 93,740 |
17.09.24 09:15:54 | - | 93,740 |
17.09.24 09:15:22 | - | 93,720 |
17.09.24 09:14:28 | - | 93,740 |
17.09.24 09:13:33 | - | 93,520 |
17.09.24 09:13:13 | - | 93,480 |
17.09.24 09:13:01 | - | 93,500 |
17.09.24 09:12:41 | - | 93,540 |
17.09.24 09:12:21 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |