LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:43 | - | 93,480 |
16.09.24 12:01:40 | - | 93,500 |
16.09.24 12:01:21 | - | 93,440 |
16.09.24 12:00:33 | - | 93,460 |
16.09.24 12:00:12 | - | 93,400 |
16.09.24 12:00:04 | - | 93,420 |
16.09.24 11:59:47 | - | 93,420 |
16.09.24 11:59:35 | - | 93,400 |
16.09.24 11:59:23 | - | 93,460 |
16.09.24 11:59:13 | - | 93,360 |
16.09.24 11:59:06 | - | 93,380 |
16.09.24 11:59:00 | - | 93,360 |
16.09.24 11:57:23 | - | 93,360 |
16.09.24 11:57:15 | - | 93,360 |
16.09.24 11:57:05 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:56:39 | - | 93,360 |
16.09.24 11:55:29 | - | 93,360 |
16.09.24 11:54:47 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:12 | - | 93,360 |
16.09.24 11:53:47 | - | 93,360 |
16.09.24 11:52:25 | - | 93,420 |
16.09.24 11:52:12 | - | 93,400 |
16.09.24 11:51:49 | - | 93,420 |