LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:43:15 | - | 93,360 |
16.09.24 12:42:25 | - | 93,360 |
16.09.24 12:40:57 | - | 93,380 |
16.09.24 12:40:28 | - | 93,420 |
16.09.24 12:40:02 | - | 93,460 |
16.09.24 12:39:54 | - | 93,460 |
16.09.24 12:38:47 | - | 93,440 |
16.09.24 12:37:47 | - | 93,460 |
16.09.24 12:37:31 | - | 93,460 |
16.09.24 12:36:48 | - | 93,460 |
16.09.24 12:36:07 | - | 93,420 |
16.09.24 12:36:01 | - | 93,440 |
16.09.24 12:35:44 | - | 93,420 |
16.09.24 12:34:00 | - | 93,420 |
16.09.24 12:33:25 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:32:13 | - | 93,400 |
16.09.24 12:31:26 | - | 93,400 |
16.09.24 12:30:41 | - | 93,400 |
16.09.24 12:30:29 | - | 93,400 |
16.09.24 12:30:12 | - | 93,400 |
16.09.24 12:29:27 | - | 93,420 |
16.09.24 12:29:00 | - | 93,400 |
16.09.24 12:28:29 | - | 93,380 |
16.09.24 12:28:03 | - | 93,380 |
16.09.24 12:27:40 | - | 93,420 |
16.09.24 12:27:37 | - | 93,460 |
16.09.24 12:26:55 | - | 93,460 |
16.09.24 12:26:34 | - | 93,440 |
16.09.24 12:26:11 | - | 93,440 |
16.09.24 12:24:03 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:23:46 | - | 93,420 |
16.09.24 12:22:44 | - | 93,400 |
16.09.24 12:22:32 | - | 93,460 |
16.09.24 12:22:05 | - | 93,460 |
16.09.24 12:21:55 | - | 93,460 |
16.09.24 12:21:47 | - | 93,480 |
16.09.24 12:21:24 | - | 93,460 |
16.09.24 12:21:18 | - | 93,460 |
16.09.24 12:21:05 | - | 93,460 |
16.09.24 12:21:01 | - | 93,460 |
16.09.24 12:20:58 | - | 93,520 |
16.09.24 12:20:53 | - | 93,560 |
16.09.24 12:20:37 | - | 93,520 |
16.09.24 12:20:35 | - | 93,540 |
16.09.24 12:20:29 | - | 93,520 |