LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:21 | - | 93,760 |
16.09.24 14:28:31 | - | 93,860 |
16.09.24 14:28:16 | - | 93,840 |
16.09.24 14:25:45 | - | 93,620 |
16.09.24 14:25:22 | - | 93,600 |
16.09.24 14:24:49 | - | 93,600 |
16.09.24 14:24:24 | - | 93,680 |
16.09.24 14:22:25 | - | 93,680 |
16.09.24 14:21:53 | - | 93,660 |
16.09.24 14:21:38 | - | 93,680 |
16.09.24 14:20:56 | - | 93,700 |
16.09.24 14:20:30 | - | 93,720 |
16.09.24 14:20:04 | - | 93,720 |
16.09.24 14:19:55 | - | 93,700 |
16.09.24 14:19:19 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:18:01 | - | 93,640 |
16.09.24 14:17:30 | - | 93,640 |
16.09.24 14:15:56 | - | 93,620 |
16.09.24 14:15:29 | - | 93,640 |
16.09.24 14:14:38 | - | 93,580 |
16.09.24 14:14:26 | - | 93,680 |
16.09.24 14:13:04 | - | 93,720 |
16.09.24 14:10:50 | - | 93,720 |
16.09.24 14:10:17 | - | 93,700 |
16.09.24 14:09:58 | - | 93,720 |
16.09.24 14:09:49 | - | 93,760 |
16.09.24 14:09:16 | - | 93,720 |
16.09.24 14:08:34 | - | 93,720 |
16.09.24 14:08:09 | - | 93,720 |
16.09.24 14:07:09 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:06:34 | - | 93,680 |
16.09.24 14:06:16 | - | 93,700 |
16.09.24 14:04:52 | - | 93,740 |
16.09.24 14:04:07 | - | 93,700 |
16.09.24 14:03:38 | - | 93,700 |
16.09.24 14:03:11 | - | 93,680 |
16.09.24 14:00:29 | - | 93,600 |
16.09.24 14:00:16 | - | 93,620 |
16.09.24 14:00:00 | - | 93,600 |
16.09.24 13:59:43 | - | 93,600 |
16.09.24 13:59:30 | - | 93,600 |
16.09.24 13:58:30 | - | 93,580 |
16.09.24 13:57:28 | - | 93,620 |
16.09.24 13:56:36 | - | 93,680 |
16.09.24 13:56:00 | - | 93,700 |