LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:57 | - | 93,500 |
16.09.24 13:11:56 | - | 93,500 |
16.09.24 13:11:52 | - | 93,480 |
16.09.24 13:11:50 | - | 93,480 |
16.09.24 13:11:46 | - | 93,480 |
16.09.24 13:11:29 | - | 93,420 |
16.09.24 13:11:23 | - | 93,420 |
16.09.24 13:11:15 | - | 93,400 |
16.09.24 13:11:14 | - | 93,420 |
16.09.24 13:10:34 | - | 93,380 |
16.09.24 13:10:29 | - | 93,380 |
16.09.24 13:10:29 | - | 93,380 |
16.09.24 13:10:29 | - | 93,360 |
16.09.24 13:10:19 | - | 93,360 |
16.09.24 13:10:19 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:19 | - | 93,360 |
16.09.24 13:10:19 | - | 93,360 |
16.09.24 13:09:55 | - | 93,340 |
16.09.24 13:09:32 | - | 93,360 |
16.09.24 13:09:11 | - | 93,360 |
16.09.24 13:08:53 | - | 93,400 |
16.09.24 13:07:00 | - | 93,340 |
16.09.24 13:06:38 | - | 93,360 |
16.09.24 13:05:57 | - | 93,360 |
16.09.24 13:04:21 | - | 93,360 |
16.09.24 13:04:06 | - | 93,360 |
16.09.24 13:03:03 | - | 93,360 |
16.09.24 13:02:51 | - | 93,360 |
16.09.24 13:02:43 | - | 93,320 |
16.09.24 13:02:16 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:59 | - | 93,360 |
16.09.24 12:59:20 | - | 93,400 |
16.09.24 12:57:22 | - | 93,380 |
16.09.24 12:57:16 | - | 93,380 |
16.09.24 12:56:49 | - | 93,400 |
16.09.24 12:56:42 | - | 93,380 |
16.09.24 12:56:15 | - | 93,380 |
16.09.24 12:54:59 | - | 93,380 |
16.09.24 12:54:09 | - | 93,360 |
16.09.24 12:48:08 | - | 93,380 |
16.09.24 12:46:01 | - | 93,380 |
16.09.24 12:45:28 | - | 93,360 |
16.09.24 12:44:41 | - | 93,380 |
16.09.24 12:44:01 | - | 93,360 |
16.09.24 12:43:33 | - | 93,360 |