LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:46 | - | 93,600 |
16.09.24 12:10:46 | - | 93,600 |
16.09.24 12:10:46 | - | 93,600 |
16.09.24 12:10:46 | - | 93,600 |
16.09.24 12:10:46 | - | 93,600 |
16.09.24 12:10:46 | - | 93,600 |
16.09.24 12:10:46 | - | 93,600 |
16.09.24 12:10:27 | - | 93,600 |
16.09.24 12:10:16 | - | 93,620 |
16.09.24 12:09:54 | - | 93,600 |
16.09.24 12:09:43 | - | 93,600 |
16.09.24 12:09:26 | - | 93,600 |
16.09.24 12:09:00 | - | 93,640 |
16.09.24 12:08:45 | - | 93,640 |
16.09.24 12:08:17 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:38 | - | 93,640 |
16.09.24 12:07:16 | - | 93,640 |
16.09.24 12:06:45 | - | 93,600 |
16.09.24 12:06:38 | - | 93,600 |
16.09.24 12:06:26 | - | 93,600 |
16.09.24 12:06:22 | - | 93,580 |
16.09.24 12:05:35 | - | 93,560 |
16.09.24 12:04:55 | - | 93,540 |
16.09.24 12:04:40 | - | 93,500 |
16.09.24 12:04:24 | - | 93,520 |
16.09.24 12:03:27 | - | 93,500 |
16.09.24 12:03:15 | - | 93,480 |
16.09.24 12:02:41 | - | 93,480 |
16.09.24 12:02:20 | - | 93,480 |
16.09.24 12:01:43 | - | 93,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:40 | - | 93,500 |
16.09.24 12:01:21 | - | 93,440 |
16.09.24 12:00:33 | - | 93,460 |
16.09.24 12:00:12 | - | 93,400 |
16.09.24 12:00:04 | - | 93,420 |
16.09.24 11:59:47 | - | 93,420 |
16.09.24 11:59:35 | - | 93,400 |
16.09.24 11:59:23 | - | 93,460 |
16.09.24 11:59:13 | - | 93,360 |
16.09.24 11:59:06 | - | 93,380 |
16.09.24 11:59:00 | - | 93,360 |
16.09.24 11:57:23 | - | 93,360 |
16.09.24 11:57:15 | - | 93,360 |
16.09.24 11:57:05 | - | 93,360 |
16.09.24 11:56:39 | - | 93,360 |