LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:56 | - | 93,660 |
16.09.24 15:24:56 | - | 93,660 |
16.09.24 15:24:56 | - | 93,660 |
16.09.24 15:24:56 | - | 93,660 |
16.09.24 15:24:25 | - | 93,560 |
16.09.24 15:24:15 | - | 93,560 |
16.09.24 15:23:44 | - | 93,560 |
16.09.24 15:23:25 | - | 93,540 |
16.09.24 15:23:00 | - | 93,560 |
16.09.24 15:22:43 | - | 93,560 |
16.09.24 15:22:09 | - | 93,540 |
16.09.24 15:20:25 | - | 93,540 |
16.09.24 15:20:12 | - | 93,540 |
16.09.24 15:19:51 | - | 93,540 |
16.09.24 15:19:23 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:18:40 | - | 93,520 |
16.09.24 15:18:13 | - | 93,500 |
16.09.24 15:18:13 | - | 93,500 |
16.09.24 15:18:13 | - | 93,500 |
16.09.24 15:18:13 | - | 93,500 |
16.09.24 15:18:13 | - | 93,500 |
16.09.24 15:17:38 | - | 93,520 |
16.09.24 15:17:09 | - | 93,520 |
16.09.24 15:16:48 | - | 93,500 |
16.09.24 15:16:09 | - | 93,480 |
16.09.24 15:15:47 | - | 93,480 |
16.09.24 15:15:20 | - | 93,500 |
16.09.24 15:14:58 | - | 93,500 |
16.09.24 15:13:45 | - | 93,500 |
16.09.24 15:12:37 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:57 | - | 93,480 |
16.09.24 15:11:36 | - | 93,460 |
16.09.24 15:11:06 | - | 93,520 |
16.09.24 15:10:29 | - | 93,520 |
16.09.24 15:09:50 | - | 93,520 |
16.09.24 15:09:29 | - | 93,520 |
16.09.24 15:08:27 | - | 93,500 |
16.09.24 15:08:14 | - | 93,520 |
16.09.24 15:07:17 | - | 93,520 |
16.09.24 15:06:14 | - | 93,520 |
16.09.24 15:05:49 | - | 93,460 |
16.09.24 15:05:38 | - | 93,480 |
16.09.24 15:05:12 | - | 93,420 |
16.09.24 15:05:00 | - | 93,400 |
16.09.24 15:03:48 | - | 93,420 |