LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:19 | - | 93,940 |
23.09.24 09:48:01 | - | 93,960 |
23.09.24 09:47:23 | - | 94,000 |
23.09.24 09:46:35 | - | 94,000 |
23.09.24 09:46:23 | - | 93,920 |
23.09.24 09:45:55 | - | 94,020 |
23.09.24 09:45:15 | - | 94,060 |
23.09.24 09:45:08 | - | 94,080 |
23.09.24 09:44:48 | - | 93,920 |
23.09.24 09:44:27 | - | 93,800 |
23.09.24 09:43:59 | - | 93,800 |
23.09.24 09:43:12 | - | 93,900 |
23.09.24 09:42:36 | - | 93,680 |
23.09.24 09:41:57 | - | 93,800 |
23.09.24 09:41:17 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:52 | - | 94,020 |
23.09.24 09:40:24 | - | 93,700 |
23.09.24 09:39:53 | - | 93,660 |
23.09.24 09:39:11 | - | 93,440 |
23.09.24 09:38:30 | - | 93,400 |
23.09.24 09:38:14 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:20 | - | 93,320 |
23.09.24 09:36:47 | - | 93,300 |
23.09.24 09:36:11 | - | 93,220 |
23.09.24 09:35:39 | - | 93,040 |
23.09.24 09:35:09 | - | 92,980 |
23.09.24 09:34:09 | - | 92,940 |
23.09.24 09:33:42 | - | 92,940 |
23.09.24 09:33:05 | - | 92,960 |