LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:03 | - | 93,920 |
23.09.24 10:09:38 | - | 93,880 |
23.09.24 10:09:08 | - | 93,920 |
23.09.24 10:08:08 | - | 93,900 |
23.09.24 10:08:06 | - | 93,940 |
23.09.24 10:07:29 | - | 93,920 |
23.09.24 10:06:26 | - | 93,920 |
23.09.24 10:05:46 | - | 93,920 |
23.09.24 10:05:34 | - | 93,900 |
23.09.24 10:05:02 | - | 93,940 |
23.09.24 10:04:46 | - | 93,960 |
23.09.24 10:04:12 | - | 93,920 |
23.09.24 10:03:23 | - | 93,920 |
23.09.24 10:02:34 | - | 93,900 |
23.09.24 10:01:56 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:58 | - | 93,880 |
23.09.24 10:00:36 | - | 93,880 |
23.09.24 09:59:53 | - | 93,920 |
23.09.24 09:59:08 | - | 93,940 |
23.09.24 09:59:08 | - | 93,940 |
23.09.24 09:58:44 | - | 93,940 |
23.09.24 09:58:35 | - | 93,900 |
23.09.24 09:58:25 | - | 94,000 |
23.09.24 09:58:15 | - | 93,980 |
23.09.24 09:58:01 | - | 93,940 |
23.09.24 09:58:01 | - | 93,940 |
23.09.24 09:58:01 | - | 93,940 |
23.09.24 09:58:01 | - | 93,940 |
23.09.24 09:58:01 | - | 93,940 |
23.09.24 09:58:01 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:31 | - | 93,980 |
23.09.24 09:57:27 | - | 93,980 |
23.09.24 09:57:04 | - | 93,960 |
23.09.24 09:56:48 | - | 93,960 |
23.09.24 09:56:48 | - | 93,960 |
23.09.24 09:56:22 | - | 94,080 |
23.09.24 09:55:52 | - | 94,120 |
23.09.24 09:55:22 | - | 94,120 |
23.09.24 09:54:37 | - | 94,080 |
23.09.24 09:53:54 | - | 94,080 |
23.09.24 09:53:21 | - | 94,080 |
23.09.24 09:53:10 | - | 94,060 |
23.09.24 09:52:55 | - | 94,080 |
23.09.24 09:52:37 | - | 94,060 |
23.09.24 09:52:37 | - | 94,060 |