LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:43 | - | 92,220 |
20.09.24 18:11:04 | - | 92,180 |
20.09.24 18:04:16 | - | 92,220 |
20.09.24 18:03:21 | - | 92,000 |
20.09.24 18:02:33 | - | 91,800 |
20.09.24 17:59:29 | - | 91,820 |
20.09.24 17:56:43 | - | 91,860 |
20.09.24 17:55:21 | - | 91,880 |
20.09.24 17:52:15 | - | 91,840 |
20.09.24 17:47:48 | - | 91,880 |
20.09.24 17:45:25 | - | 91,840 |
20.09.24 17:42:42 | - | 91,880 |
20.09.24 17:41:11 | - | 91,840 |
20.09.24 17:40:27 | - | 91,800 |
20.09.24 17:39:58 | - | 91,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:08 | - | 91,800 |
20.09.24 17:29:59 | - | 92,460 |
20.09.24 17:29:53 | - | 92,460 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:50 | - | 92,480 |
20.09.24 17:29:30 | - | 92,460 |
20.09.24 17:29:06 | - | 92,500 |
20.09.24 17:28:38 | - | 92,500 |
20.09.24 17:28:21 | - | 92,520 |
20.09.24 17:27:59 | - | 92,520 |