LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:02 | - | 92,440 |
23.09.24 09:04:02 | - | 92,440 |
23.09.24 09:04:02 | - | 92,440 |
23.09.24 09:04:02 | - | 92,440 |
23.09.24 09:04:02 | - | 92,440 |
23.09.24 09:04:02 | - | 92,440 |
23.09.24 09:04:02 | - | 92,440 |
23.09.24 09:04:02 | - | 92,440 |
23.09.24 09:03:48 | - | 92,420 |
23.09.24 09:03:03 | - | 92,420 |
23.09.24 09:02:34 | - | 92,420 |
23.09.24 09:02:34 | - | 92,420 |
23.09.24 09:02:34 | - | 92,420 |
23.09.24 09:02:34 | - | 92,420 |
23.09.24 09:02:34 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:34 | - | 92,420 |
23.09.24 09:02:08 | - | 92,420 |
23.09.24 09:01:41 | - | 92,300 |
23.09.24 09:01:10 | - | 92,220 |
23.09.24 08:41:37 | - | 92,580 |
23.09.24 08:40:24 | - | 92,540 |
23.09.24 08:34:56 | - | 92,560 |
23.09.24 08:34:56 | - | 92,560 |
23.09.24 08:32:41 | - | 92,520 |
23.09.24 08:25:24 | - | 92,560 |
23.09.24 08:12:25 | - | 92,520 |
23.09.24 08:11:06 | - | 92,500 |
23.09.24 08:11:06 | - | 92,500 |
23.09.24 08:02:29 | - | 92,540 |
23.09.24 08:01:49 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:45 | - | 92,540 |
23.09.24 08:00:22 | - | 92,580 |
23.09.24 08:00:20 | - | 92,380 |
23.09.24 07:57:39 | - | 92,360 |
23.09.24 07:53:13 | - | 92,400 |
23.09.24 07:53:13 | - | 92,400 |
23.09.24 07:53:13 | - | 92,400 |
23.09.24 07:53:13 | - | 92,400 |
23.09.24 07:53:13 | - | 92,400 |
23.09.24 07:53:13 | - | 92,400 |
23.09.24 07:53:13 | - | 92,400 |
23.09.24 07:53:13 | - | 92,400 |
23.09.24 07:50:16 | - | 92,440 |
20.09.24 21:47:12 | - | 92,180 |
20.09.24 21:38:37 | - | 92,220 |