LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:08:33 | - | 87,660 |
25.11.24 17:08:11 | - | 87,660 |
25.11.24 17:08:10 | - | 87,680 |
25.11.24 17:08:06 | - | 87,660 |
25.11.24 17:08:03 | - | 87,680 |
25.11.24 17:07:48 | - | 87,700 |
25.11.24 17:07:46 | - | 87,700 |
25.11.24 17:07:43 | - | 87,700 |
25.11.24 17:07:41 | - | 87,700 |
25.11.24 17:07:08 | - | 87,680 |
25.11.24 17:07:07 | - | 87,660 |
25.11.24 17:06:46 | - | 87,660 |
25.11.24 17:06:41 | - | 87,640 |
25.11.24 17:06:35 | - | 87,660 |
25.11.24 17:06:23 | - | 87,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:06:22 | - | 87,660 |
25.11.24 17:06:12 | - | 87,660 |
25.11.24 17:06:02 | - | 87,660 |
25.11.24 17:06:00 | - | 87,660 |
25.11.24 17:05:48 | - | 87,660 |
25.11.24 17:05:40 | - | 87,660 |
25.11.24 17:05:37 | - | 87,660 |
25.11.24 17:05:34 | - | 87,660 |
25.11.24 17:05:08 | - | 87,680 |
25.11.24 17:05:06 | - | 87,680 |
25.11.24 17:05:03 | - | 87,700 |
25.11.24 17:04:54 | - | 87,700 |
25.11.24 17:04:51 | - | 87,680 |
25.11.24 17:04:45 | - | 87,700 |
25.11.24 17:04:39 | - | 87,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:04:30 | - | 87,700 |
25.11.24 17:04:16 | - | 87,680 |
25.11.24 17:04:12 | - | 87,700 |
25.11.24 17:04:02 | - | 87,680 |
25.11.24 17:03:59 | - | 87,700 |
25.11.24 17:03:57 | - | 87,700 |
25.11.24 17:03:31 | - | 87,700 |
25.11.24 17:03:12 | - | 87,660 |
25.11.24 17:03:07 | - | 87,680 |
25.11.24 17:02:47 | - | 87,660 |
25.11.24 17:02:46 | - | 87,660 |
25.11.24 17:02:32 | - | 87,660 |
25.11.24 17:02:31 | - | 87,660 |
25.11.24 17:02:29 | - | 87,660 |
25.11.24 17:02:28 | - | 87,660 |