LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:30 | - | 94,240 |
23.09.24 10:44:03 | - | 94,260 |
23.09.24 10:43:43 | - | 94,240 |
23.09.24 10:43:20 | - | 94,280 |
23.09.24 10:42:43 | - | 94,280 |
23.09.24 10:42:37 | - | 94,220 |
23.09.24 10:42:14 | - | 94,200 |
23.09.24 10:42:14 | - | 94,200 |
23.09.24 10:41:49 | - | 94,200 |
23.09.24 10:41:10 | - | 94,200 |
23.09.24 10:40:41 | - | 94,180 |
23.09.24 10:40:15 | - | 94,200 |
23.09.24 10:39:45 | - | 94,100 |
23.09.24 10:39:31 | - | 94,100 |
23.09.24 10:39:09 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:49 | - | 94,080 |
23.09.24 10:38:37 | - | 94,060 |
23.09.24 10:38:00 | - | 94,100 |
23.09.24 10:37:47 | - | 94,120 |
23.09.24 10:37:04 | - | 94,160 |
23.09.24 10:36:41 | - | 94,160 |
23.09.24 10:36:32 | - | 94,160 |
23.09.24 10:36:14 | - | 94,160 |
23.09.24 10:35:59 | - | 94,160 |
23.09.24 10:35:51 | - | 94,160 |
23.09.24 10:35:16 | - | 94,160 |
23.09.24 10:35:14 | - | 94,180 |
23.09.24 10:35:14 | - | 94,180 |
23.09.24 10:35:14 | - | 94,180 |
23.09.24 10:34:43 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:38 | - | 94,160 |
23.09.24 10:34:23 | - | 94,140 |
23.09.24 10:33:09 | - | 94,220 |
23.09.24 10:32:31 | - | 94,240 |
23.09.24 10:31:49 | - | 94,240 |
23.09.24 10:31:28 | - | 94,200 |
23.09.24 10:31:18 | - | 94,220 |
23.09.24 10:30:50 | - | 94,160 |
23.09.24 10:30:31 | - | 94,080 |
23.09.24 10:30:03 | - | 94,080 |
23.09.24 10:29:41 | - | 94,140 |
23.09.24 10:29:25 | - | 94,140 |
23.09.24 10:28:37 | - | 94,100 |
23.09.24 10:28:30 | - | 94,100 |
23.09.24 10:28:21 | - | 94,080 |