LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:28 | 48 | 94,24 |
30.09.24 11:21:11 | 2 | 94,18 |
30.09.24 11:20:42 | 32 | 94,14 |
30.09.24 11:20:39 | 86 | 94,16 |
30.09.24 11:20:31 | 17 | 94,14 |
30.09.24 11:20:31 | 34 | 94,12 |
30.09.24 11:20:24 | 25 | 94,18 |
30.09.24 11:20:24 | 53 | 94,18 |
30.09.24 11:20:01 | 12 | 94,20 |
30.09.24 11:17:35 | 5 | 94,20 |
30.09.24 11:17:35 | 55 | 94,20 |
30.09.24 11:13:52 | 28 | 94,28 |
30.09.24 11:13:19 | 76 | 94,26 |
30.09.24 11:13:19 | 114 | 94,26 |
30.09.24 11:11:40 | 38 | 94,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:59 | 22 | 94,38 |
30.09.24 11:09:32 | 92 | 94,40 |
30.09.24 11:06:23 | 22 | 94,40 |
30.09.24 11:06:23 | 22 | 94,36 |
30.09.24 11:06:22 | 10 | 94,38 |
30.09.24 11:06:22 | 20 | 94,36 |
30.09.24 11:06:22 | 52 | 94,36 |
30.09.24 11:06:22 | 75 | 94,34 |
30.09.24 11:06:22 | 44 | 94,36 |
30.09.24 11:06:21 | 20 | 94,40 |
30.09.24 11:06:20 | 1 | 94,40 |
30.09.24 11:06:20 | 69 | 94,40 |
30.09.24 11:06:18 | 71 | 94,40 |
30.09.24 11:06:18 | 122 | 94,40 |
30.09.24 11:05:21 | 45 | 94,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:19 | 2 | 94,40 |
30.09.24 11:05:19 | 73 | 94,40 |
30.09.24 11:05:16 | 69 | 94,40 |
30.09.24 11:05:16 | 62 | 94,40 |
30.09.24 11:05:16 | 1 | 94,40 |
30.09.24 11:05:16 | 171 | 94,40 |
30.09.24 11:05:16 | 5 | 94,36 |
30.09.24 11:05:16 | 30 | 94,34 |
30.09.24 10:56:05 | 30 | 94,38 |
30.09.24 10:56:00 | 6 | 94,44 |
30.09.24 10:56:00 | 24 | 94,44 |
30.09.24 10:56:00 | 1 | 94,44 |
30.09.24 10:54:02 | 58 | 94,46 |
30.09.24 10:52:28 | 33 | 94,58 |
30.09.24 10:52:00 | 90 | 94,60 |