LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:36 | 81 | 93,94 |
30.09.24 13:18:02 | 9 | 93,90 |
30.09.24 13:16:55 | 1 | 93,90 |
30.09.24 13:14:49 | 46 | 93,82 |
30.09.24 13:14:45 | 15 | 93,82 |
30.09.24 13:10:29 | 45 | 93,84 |
30.09.24 13:08:29 | 28 | 93,86 |
30.09.24 13:08:29 | 88 | 93,88 |
30.09.24 13:02:37 | 31 | 93,94 |
30.09.24 13:02:14 | 8 | 93,86 |
30.09.24 12:56:43 | 2 | 94,04 |
30.09.24 12:49:35 | 66 | 93,92 |
30.09.24 12:49:16 | 78 | 93,94 |
30.09.24 12:47:20 | 7 | 93,96 |
30.09.24 12:47:03 | 4 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:03 | 21 | 93,96 |
30.09.24 12:47:02 | 74 | 93,94 |
30.09.24 12:47:02 | 28 | 93,90 |
30.09.24 12:44:28 | 173 | 93,88 |
30.09.24 12:42:57 | 5 | 93,90 |
30.09.24 12:42:43 | 65 | 93,86 |
30.09.24 12:40:16 | 47 | 93,82 |
30.09.24 12:37:00 | 40 | 93,84 |
30.09.24 12:30:40 | 20 | 93,86 |
30.09.24 12:30:38 | 1 | 93,86 |
30.09.24 12:30:38 | 1 | 93,86 |
30.09.24 12:30:38 | 62 | 93,90 |
30.09.24 12:30:38 | 9 | 93,90 |
30.09.24 12:30:20 | 20 | 93,96 |
30.09.24 12:29:58 | 18 | 93,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:58 | 18 | 93,90 |
30.09.24 12:29:58 | 20 | 93,88 |
30.09.24 12:27:27 | 63 | 93,84 |
30.09.24 12:27:26 | 64 | 93,82 |
30.09.24 12:26:41 | 32 | 93,78 |
30.09.24 12:26:41 | 19 | 93,80 |
30.09.24 12:26:41 | 59 | 93,80 |
30.09.24 12:26:41 | 1 | 93,80 |
30.09.24 12:24:27 | 46 | 93,86 |
30.09.24 12:23:01 | 60 | 93,80 |
30.09.24 12:21:25 | 16 | 93,76 |
30.09.24 12:21:21 | 35 | 93,74 |
30.09.24 12:13:19 | 3 | 93,74 |
30.09.24 12:13:18 | 53 | 93,76 |
30.09.24 12:13:18 | 26 | 93,76 |