LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:28 | 3 | 93,82 |
30.09.24 12:05:28 | 1 | 93,82 |
30.09.24 12:04:41 | 30 | 93,84 |
30.09.24 12:04:41 | 49 | 93,86 |
30.09.24 12:02:43 | 37 | 93,88 |
30.09.24 12:02:30 | 20 | 93,86 |
30.09.24 12:02:30 | 90 | 93,86 |
30.09.24 12:02:30 | 38 | 93,82 |
30.09.24 12:01:20 | 71 | 93,78 |
30.09.24 12:01:20 | 1 | 93,78 |
30.09.24 11:58:35 | 41 | 93,82 |
30.09.24 11:56:28 | 35 | 93,90 |
30.09.24 11:56:28 | 1 | 93,90 |
30.09.24 11:54:55 | 4 | 93,88 |
30.09.24 11:54:48 | 20 | 93,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:33 | 82 | 93,92 |
30.09.24 11:53:36 | 29 | 93,98 |
30.09.24 11:53:36 | 16 | 93,98 |
30.09.24 11:53:36 | 1 | 93,98 |
30.09.24 11:51:14 | 89 | 94,04 |
30.09.24 11:51:13 | 69 | 94,10 |
30.09.24 11:51:13 | 38 | 94,10 |
30.09.24 11:48:55 | 5 | 94,12 |
30.09.24 11:47:09 | 2 | 94,06 |
30.09.24 11:47:09 | 8 | 94,04 |
30.09.24 11:44:20 | 66 | 93,94 |
30.09.24 11:44:20 | 40 | 93,96 |
30.09.24 11:44:20 | 1 | 93,96 |
30.09.24 11:44:19 | 1 | 94,04 |
30.09.24 11:40:52 | 83 | 94,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:41 | 39 | 94,10 |
30.09.24 11:37:23 | 104 | 94,22 |
30.09.24 11:36:13 | 55 | 94,24 |
30.09.24 11:36:01 | 2 | 94,28 |
30.09.24 11:36:01 | 24 | 94,28 |
30.09.24 11:29:22 | 37 | 94,24 |
30.09.24 11:28:25 | 83 | 94,28 |
30.09.24 11:26:58 | 23 | 94,30 |
30.09.24 11:26:58 | 6 | 94,30 |
30.09.24 11:24:21 | 37 | 94,28 |
30.09.24 11:23:15 | 46 | 94,26 |
30.09.24 11:21:28 | 48 | 94,24 |
30.09.24 11:21:11 | 2 | 94,18 |
30.09.24 11:20:42 | 32 | 94,14 |
30.09.24 11:20:39 | 86 | 94,16 |