LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:18 | 52 | 93,88 |
30.09.24 14:19:08 | 82 | 93,92 |
30.09.24 14:18:51 | 37 | 93,96 |
30.09.24 14:18:21 | 19 | 94,00 |
30.09.24 14:18:21 | 2 | 93,98 |
30.09.24 14:16:52 | 151 | 93,94 |
30.09.24 14:14:06 | 8 | 93,92 |
30.09.24 14:14:06 | 43 | 93,92 |
30.09.24 14:09:11 | 16 | 94,00 |
30.09.24 14:08:53 | 45 | 93,96 |
30.09.24 14:08:53 | 17 | 93,96 |
30.09.24 14:08:52 | 108 | 93,98 |
30.09.24 14:05:45 | 14 | 94,04 |
30.09.24 14:02:54 | 17 | 94,08 |
30.09.24 14:02:01 | 19 | 94,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:04 | 17 | 94,02 |
30.09.24 14:01:02 | 53 | 94,00 |
30.09.24 14:01:02 | 114 | 94,04 |
30.09.24 13:58:44 | 16 | 94,08 |
30.09.24 13:58:43 | 13 | 94,06 |
30.09.24 13:58:40 | 33 | 94,10 |
30.09.24 13:58:40 | 1 | 94,10 |
30.09.24 13:58:31 | 27 | 94,12 |
30.09.24 13:58:31 | 9 | 94,12 |
30.09.24 13:58:31 | 43 | 94,12 |
30.09.24 13:58:31 | 87 | 94,14 |
30.09.24 13:58:05 | 15 | 94,16 |
30.09.24 13:58:05 | 75 | 94,16 |
30.09.24 13:57:18 | 46 | 94,14 |
30.09.24 13:53:56 | 29 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:48 | 16 | 94,04 |
30.09.24 13:52:31 | 37 | 93,96 |
30.09.24 13:52:31 | 38 | 93,98 |
30.09.24 13:52:15 | 50 | 94,02 |
30.09.24 13:51:28 | 17 | 94,06 |
30.09.24 13:51:08 | 7 | 94,02 |
30.09.24 13:50:57 | 147 | 93,98 |
30.09.24 13:50:57 | 53 | 93,98 |
30.09.24 13:50:57 | 100 | 93,92 |
30.09.24 13:49:05 | 5 | 93,90 |
30.09.24 13:49:05 | 16 | 93,88 |
30.09.24 13:48:46 | 59 | 93,86 |
30.09.24 13:48:39 | 24 | 93,90 |
30.09.24 13:48:39 | 1 | 93,90 |
30.09.24 13:45:52 | 67 | 93,92 |