LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:16 | 30 | 94,34 |
30.09.24 10:56:05 | 30 | 94,38 |
30.09.24 10:56:00 | 6 | 94,44 |
30.09.24 10:56:00 | 24 | 94,44 |
30.09.24 10:56:00 | 1 | 94,44 |
30.09.24 10:54:02 | 58 | 94,46 |
30.09.24 10:52:28 | 33 | 94,58 |
30.09.24 10:52:00 | 90 | 94,60 |
30.09.24 10:50:51 | 13 | 94,66 |
30.09.24 10:49:55 | 1 | 94,70 |
30.09.24 10:49:55 | 56 | 94,72 |
30.09.24 10:49:55 | 53 | 94,70 |
30.09.24 10:49:55 | 2 | 94,68 |
30.09.24 10:44:55 | 42 | 94,60 |
30.09.24 10:44:52 | 101 | 94,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:00 | 100 | 94,54 |
30.09.24 10:44:00 | 7 | 94,54 |
30.09.24 10:42:36 | 37 | 94,52 |
30.09.24 10:41:47 | 1 | 94,56 |
30.09.24 10:41:14 | 28 | 94,52 |
30.09.24 10:41:14 | 65 | 94,52 |
30.09.24 10:40:00 | 34 | 94,44 |
30.09.24 10:39:13 | 18 | 94,36 |
30.09.24 10:36:59 | 27 | 94,24 |
30.09.24 10:36:59 | 75 | 94,24 |
30.09.24 10:35:47 | 49 | 94,16 |
30.09.24 10:35:26 | 118 | 94,12 |
30.09.24 10:32:31 | 48 | 94,12 |
30.09.24 10:32:15 | 8 | 94,04 |
30.09.24 10:32:15 | 8 | 94,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:02 | 112 | 94,08 |
30.09.24 10:32:02 | 150 | 94,08 |
30.09.24 10:30:21 | 2 | 94,02 |
30.09.24 10:30:21 | 274 | 94,00 |
30.09.24 10:30:07 | 40 | 93,88 |
30.09.24 10:29:54 | 36 | 93,96 |
30.09.24 10:29:54 | 20 | 93,98 |
30.09.24 10:29:52 | 34 | 94,00 |
30.09.24 10:29:30 | 60 | 94,26 |
30.09.24 10:29:16 | 65 | 94,28 |
30.09.24 10:29:10 | 22 | 94,32 |
30.09.24 10:29:10 | 20 | 94,34 |
30.09.24 10:26:10 | 8 | 94,36 |
30.09.24 10:25:40 | 2 | 94,36 |
30.09.24 10:24:13 | 47 | 94,34 |