UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:29:02 | 0 | 17,6650 |
27.08.24 09:59:01 | 0 | 17,7200 |
27.08.24 09:15:01 | 0 | 17,5050 |
26.08.24 15:29:01 | 0 | 17,1150 |
26.08.24 13:17:33 | 75 | 17,2500 |
26.08.24 09:59:01 | 0 | 16,9850 |
26.08.24 09:15:01 | 0 | 16,9400 |
23.08.24 15:29:02 | 0 | 16,7750 |
23.08.24 09:59:01 | 0 | 16,7050 |
23.08.24 09:15:02 | 0 | 16,7600 |
22.08.24 15:29:02 | 0 | 17,0250 |
22.08.24 09:59:01 | 0 | 17,0200 |
22.08.24 09:15:02 | 0 | 17,1200 |
21.08.24 15:29:01 | 0 | 17,0000 |
21.08.24 10:51:14 | 20 | 16,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:59:01 | 0 | 16,8450 |
21.08.24 09:15:02 | 0 | 16,8400 |
20.08.24 15:29:01 | 0 | 16,6850 |
20.08.24 09:59:02 | 0 | 16,8400 |
20.08.24 09:15:01 | 0 | 16,8350 |
19.08.24 16:45:16 | 20 | 17,0000 |
19.08.24 15:29:01 | 0 | 16,9000 |
19.08.24 15:19:16 | 4 | 16,9500 |
19.08.24 09:59:01 | 0 | 16,9050 |
19.08.24 09:15:02 | 0 | 16,9450 |
19.08.24 08:02:47 | 12 | 17,2000 |
Keine Daten verfügbar