OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:15 | 71 | 25,690 |
26.09.24 11:21:15 | 41 | 25,690 |
26.09.24 11:21:10 | 33 | 25,690 |
26.09.24 11:17:01 | 77 | 25,670 |
26.09.24 11:13:45 | 83 | 25,660 |
26.09.24 11:13:44 | 337 | 25,670 |
26.09.24 11:13:44 | 18 | 25,670 |
26.09.24 11:13:44 | 30 | 25,670 |
26.09.24 11:13:44 | 48 | 25,670 |
26.09.24 11:13:44 | 170 | 25,670 |
26.09.24 11:13:44 | 87 | 25,670 |
26.09.24 11:13:44 | 174 | 25,670 |
26.09.24 11:13:44 | 212 | 25,670 |
26.09.24 11:12:57 | 206 | 25,640 |
26.09.24 11:12:52 | 76 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:52 | 36 | 25,660 |
26.09.24 11:12:52 | 64 | 25,660 |
26.09.24 11:10:50 | 25 | 25,660 |
26.09.24 11:10:15 | 100 | 25,650 |
26.09.24 11:10:15 | 25 | 25,650 |
26.09.24 11:10:15 | 86 | 25,650 |
26.09.24 11:10:02 | 13 | 25,640 |
26.09.24 11:10:02 | 212 | 25,640 |
26.09.24 11:06:55 | 66 | 25,670 |
26.09.24 11:06:55 | 36 | 25,670 |
26.09.24 11:05:23 | 78 | 25,650 |
26.09.24 11:05:23 | 134 | 25,650 |
26.09.24 11:03:06 | 30 | 25,670 |
26.09.24 11:03:06 | 57 | 25,670 |
26.09.24 11:03:00 | 71 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:00 | 30 | 25,660 |
26.09.24 11:03:00 | 212 | 25,660 |
26.09.24 11:00:18 | 28 | 25,670 |
26.09.24 10:58:34 | 69 | 25,670 |
26.09.24 10:58:12 | 1 | 25,660 |
26.09.24 10:58:08 | 189 | 25,660 |
26.09.24 10:57:42 | 81 | 25,660 |
26.09.24 10:57:42 | 17 | 25,660 |
26.09.24 10:56:33 | 3 | 25,660 |
26.09.24 10:54:40 | 162 | 25,650 |
26.09.24 10:51:31 | 48 | 25,660 |
26.09.24 10:51:31 | 96 | 25,660 |
26.09.24 10:51:30 | 169 | 25,660 |
26.09.24 10:51:30 | 16 | 25,660 |
26.09.24 10:51:30 | 230 | 25,660 |