OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:30 | 78 | 25,660 |
26.09.24 10:51:30 | 354 | 25,660 |
26.09.24 10:51:30 | 88 | 25,660 |
26.09.24 10:51:30 | 58 | 25,660 |
26.09.24 10:51:30 | 242 | 25,660 |
26.09.24 10:50:09 | 75 | 25,640 |
26.09.24 10:50:09 | 3 | 25,640 |
26.09.24 10:50:03 | 75 | 25,630 |
26.09.24 10:50:03 | 212 | 25,630 |
26.09.24 10:40:46 | 54 | 25,660 |
26.09.24 10:40:46 | 193 | 25,660 |
26.09.24 10:38:32 | 118 | 25,640 |
26.09.24 10:38:32 | 169 | 25,640 |
26.09.24 10:34:15 | 71 | 25,630 |
26.09.24 10:34:08 | 184 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:08 | 216 | 25,650 |
26.09.24 10:34:06 | 27 | 25,650 |
26.09.24 10:33:21 | 78 | 25,650 |
26.09.24 10:33:15 | 212 | 25,660 |
26.09.24 10:33:15 | 242 | 25,660 |
26.09.24 10:33:15 | 492 | 25,660 |
26.09.24 10:33:15 | 30 | 25,660 |
26.09.24 10:33:15 | 80 | 25,660 |
26.09.24 10:33:15 | 174 | 25,660 |
26.09.24 10:33:15 | 212 | 25,660 |
26.09.24 10:29:35 | 30 | 25,650 |
26.09.24 10:29:35 | 163 | 25,650 |
26.09.24 10:25:06 | 101 | 25,650 |
26.09.24 10:25:06 | 18 | 25,650 |
26.09.24 10:25:06 | 114 | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:06 | 165 | 25,640 |
26.09.24 10:25:06 | 174 | 25,640 |
26.09.24 10:25:06 | 157 | 25,640 |
26.09.24 10:25:06 | 14 | 25,630 |
26.09.24 10:25:06 | 163 | 25,630 |
26.09.24 10:25:06 | 18 | 25,610 |
26.09.24 10:25:06 | 17 | 25,610 |
26.09.24 10:25:06 | 195 | 25,620 |
26.09.24 10:25:06 | 17 | 25,620 |
26.09.24 10:25:06 | 53 | 25,620 |
26.09.24 10:25:06 | 13 | 25,620 |
26.09.24 10:22:49 | 74 | 25,610 |
26.09.24 10:22:49 | 85 | 25,610 |
26.09.24 10:22:14 | 99 | 25,600 |
26.09.24 10:22:14 | 212 | 25,600 |