OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:55 | 30 | 25,620 |
26.09.24 12:12:35 | 637 | 25,630 |
26.09.24 12:12:35 | 87 | 25,630 |
26.09.24 12:08:50 | 20 | 25,640 |
26.09.24 12:08:50 | 10 | 25,640 |
26.09.24 12:08:49 | 175 | 25,650 |
26.09.24 12:06:04 | 100 | 25,650 |
26.09.24 12:06:01 | 3 | 25,650 |
26.09.24 12:06:01 | 10 | 25,650 |
26.09.24 12:02:47 | 47 | 25,650 |
26.09.24 12:02:47 | 49 | 25,650 |
26.09.24 12:02:42 | 30 | 25,660 |
26.09.24 11:59:28 | 18 | 25,660 |
26.09.24 11:59:28 | 3 | 25,660 |
26.09.24 11:59:21 | 183 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:21 | 166 | 25,660 |
26.09.24 11:59:21 | 33 | 25,660 |
26.09.24 11:52:56 | 177 | 25,630 |
26.09.24 11:52:55 | 15 | 25,660 |
26.09.24 11:52:55 | 171 | 25,660 |
26.09.24 11:52:55 | 110 | 25,660 |
26.09.24 11:52:55 | 92 | 25,690 |
26.09.24 11:52:55 | 169 | 25,690 |
26.09.24 11:52:55 | 212 | 25,690 |
26.09.24 11:52:55 | 222 | 25,680 |
26.09.24 11:52:55 | 14 | 25,680 |
26.09.24 11:52:55 | 204 | 25,680 |
26.09.24 11:52:55 | 30 | 25,680 |
26.09.24 11:52:55 | 174 | 25,680 |
26.09.24 11:52:55 | 284 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:13 | 89 | 25,660 |
26.09.24 11:48:13 | 171 | 25,660 |
26.09.24 11:48:13 | 217 | 25,670 |
26.09.24 11:43:20 | 173 | 25,670 |
26.09.24 11:43:20 | 30 | 25,670 |
26.09.24 11:43:20 | 34 | 25,670 |
26.09.24 11:43:20 | 79 | 25,670 |
26.09.24 11:43:20 | 178 | 25,670 |
26.09.24 11:43:20 | 81 | 25,670 |
26.09.24 11:43:20 | 30 | 25,670 |
26.09.24 11:43:13 | 16 | 25,680 |
26.09.24 11:43:13 | 753 | 25,680 |
26.09.24 11:43:13 | 173 | 25,680 |
26.09.24 11:42:19 | 86 | 25,680 |
26.09.24 11:42:17 | 212 | 25,680 |