OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:07 | 2 | 7,58 |
19:09:53 | 70 | 7,54 |
19:02:29 | 70 | 7,56 |
18:57:33 | 40 | 7,58 |
18:57:24 | 70 | 7,50 |
18:57:23 | 70 | 7,50 |
18:57:11 | 70 | 7,50 |
18:46:45 | 70 | 7,46 |
18:18:35 | 1 | 7,47 |
17:59:04 | 5 | 7,48 |
17:35:50 | 70 | 7,45 |
17:35:37 | 70 | 7,48 |
17:35:35 | 70 | 7,48 |
17:05:39 | 26 | 7,46 |
16:44:07 | 1 | 7,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:16 | 10 | 7,46 |
16:22:02 | 1,15 Tsd. | 7,47 |
16:19:33 | 2 | 7,46 |
16:17:45 | 234 | 7,46 |
16:15:40 | 44 | 7,47 |
16:02:19 | 3 | 7,50 |
15:44:07 | 100 | 7,52 |
15:38:24 | 270 | 7,54 |
15:09:35 | 150 | 7,55 |
15:03:54 | 100 | 7,54 |
15:03:54 | 900 | 7,54 |
14:45:12 | 1 | 7,54 |
14:22:06 | 318 | 7,54 |
14:02:13 | 561 | 7,58 |
13:09:28 | 10 | 7,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:10 | 33 | 7,58 |
12:28:53 | 4 | 7,55 |
11:45:51 | 900 | 7,58 |
11:45:27 | 23 | 7,59 |
11:25:16 | 330 | 7,59 |
11:10:07 | 150 | 7,60 |
10:47:34 | 6 | 7,59 |
10:16:25 | 300 | 7,53 |
10:15:36 | 800 | 7,52 |
10:15:36 | 800 | 7,52 |
10:03:33 | 800 | 7,52 |
10:03:15 | 800 | 7,52 |
10:03:15 | 800 | 7,52 |
09:31:34 | 8 | 7,53 |
09:19:32 | 25 | 7,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login