OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:59 | 7 | 11,37 |
19:49:46 | 76 | 11,30 |
19:49:25 | 76 | 11,30 |
18:29:28 | 43 | 11,30 |
18:29:28 | 45 | 11,30 |
18:01:52 | 3 | 11,37 |
17:22:53 | 9 | 11,35 |
17:03:06 | 88 | 11,39 |
16:02:47 | 29 | 11,42 |
16:01:24 | 17 | 11,42 |
15:55:04 | 180 | 11,45 |
15:53:06 | 100 | 11,40 |
15:49:54 | 900 | 11,40 |
15:48:09 | 40 | 11,40 |
15:48:09 | 500 | 11,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:59 | 480 | 11,40 |
15:37:07 | 32 | 11,35 |
15:14:59 | 47 | 11,37 |
15:09:56 | 15 | 11,30 |
14:54:18 | 24 | 11,24 |
14:29:42 | 27 | 11,22 |
14:12:21 | 9 | 11,26 |
13:47:54 | 1 | 11,28 |
13:39:06 | 1,00 Tsd. | 11,25 |
13:35:36 | 200 | 11,22 |
13:10:13 | 1 | 11,25 |
12:20:38 | 16 | 11,23 |
12:14:27 | 2 | 11,23 |
11:34:41 | 50 | 11,15 |
11:34:37 | 1,97 Tsd. | 11,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:45 | 19 | 11,16 |
10:06:34 | 9 | 11,15 |
09:05:16 | 30 | 11,25 |
08:29:21 | 45 | 11,16 |
08:25:25 | 99 | 11,16 |
08:03:53 | 2 | 11,12 |
08:02:21 | 2 | 11,21 |
21.11.24 19:07:42 | 12 | 11,22 |
21.11.24 17:46:57 | 180 | 11,14 |
21.11.24 17:23:03 | 10 | 11,13 |
21.11.24 17:06:19 | 17 | 11,15 |
21.11.24 16:41:30 | 1,00 Tsd. | 11,18 |
21.11.24 16:41:28 | 1,07 Tsd. | 11,17 |
21.11.24 16:41:20 | 820 | 11,17 |
21.11.24 16:40:48 | 670 | 11,17 |