OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:07 | 14 | 11,29 |
20:37:56 | 2 | 11,30 |
19:51:48 | 27 | 11,21 |
18:59:37 | 27 | 11,29 |
18:11:07 | 50 | 11,31 |
17:55:42 | 180 | 11,30 |
17:55:40 | 130 | 11,27 |
16:37:05 | 1 | 11,28 |
16:36:38 | 40 | 11,28 |
15:57:38 | 100 | 11,24 |
15:21:34 | 13 | 11,25 |
14:37:28 | 5 | 11,24 |
14:36:47 | 850 | 11,25 |
14:13:02 | 499 | 11,23 |
14:07:33 | 200 | 11,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:05 | 2 | 11,27 |
13:52:36 | 250 | 11,23 |
13:14:32 | 76 | 11,25 |
13:12:22 | 40 | 11,25 |
12:43:37 | 100 | 11,25 |
12:21:36 | 80 | 11,26 |
12:14:40 | 444 | 11,25 |
11:58:01 | 82 | 11,19 |
11:00:23 | 18 | 11,33 |
10:56:15 | 1 | 11,27 |
10:23:47 | 6 | 11,25 |
10:17:46 | 2 | 11,22 |
10:13:54 | 1 | 11,29 |
09:12:28 | 50 | 11,09 |
09:11:04 | 19 | 11,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:19 | 200 | 11,00 |
08:53:13 | 10 | 11,05 |
08:16:33 | 39 | 10,98 |
08:01:40 | 50 | 10,80 |
08:00:31 | 2 | 10,78 |
08:00:28 | 2 | 10,69 |
08:00:00 | 33 | 10,82 |
13.11.24 20:55:18 | 1 | 11,00 |
13.11.24 20:23:07 | 3 | 10,93 |
13.11.24 19:46:57 | 46 | 11,03 |
13.11.24 19:42:00 | 11 | 10,94 |
13.11.24 19:15:30 | 44 | 10,93 |
13.11.24 18:42:24 | 1 | 10,94 |
13.11.24 17:55:45 | 50 | 10,93 |
13.11.24 17:20:46 | 14 | 11,06 |