OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:18 | 0 | 3,766 |
| 08:10:46 | 0 | 3,720 |
| 03.06.26 16:00:39 | 0 | 3,770 |
| 03.06.26 13:05:25 | 0 | 3,762 |
| 03.06.26 09:10:20 | 0 | 3,738 |
| 03.06.26 08:10:46 | 0 | 3,706 |
| 02.06.26 16:00:42 | 0 | 3,684 |
| 02.06.26 13:05:16 | 0 | 3,686 |
| 02.06.26 09:10:28 | 0 | 3,698 |
| 02.06.26 08:10:49 | 0 | 3,690 |
| 01.06.26 16:00:23 | 0 | 3,662 |
| 01.06.26 13:05:11 | 0 | 3,642 |
| 01.06.26 09:10:26 | 0 | 3,790 |
| 01.06.26 08:10:45 | 0 | 3,742 |
| 29.05.26 16:00:31 | 0 | 3,748 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 13:05:29 | 0 | 3,810 |
| 29.05.26 09:10:11 | 0 | 3,762 |
| 29.05.26 08:10:41 | 0 | 3,740 |
| 28.05.26 16:00:35 | 0 | 3,700 |
| 28.05.26 13:05:29 | 0 | 3,712 |
| 28.05.26 09:10:16 | 0 | 3,752 |
| 28.05.26 08:10:45 | 0 | 3,718 |
| 27.05.26 16:00:26 | 0 | 3,744 |
| 27.05.26 13:05:17 | 0 | 3,722 |
| 27.05.26 09:10:20 | 0 | 3,742 |
| 27.05.26 08:10:45 | 0 | 3,768 |
| 26.05.26 16:00:20 | 0 | 3,754 |
| 26.05.26 13:05:29 | 0 | 3,764 |
| 26.05.26 09:10:12 | 0 | 3,788 |
| 26.05.26 08:10:45 | 0 | 3,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 16:00:11 | 0 | 3,826 |
| 25.05.26 09:10:09 | 0 | 3,808 |
| 25.05.26 08:10:44 | 0 | 3,872 |
| 22.05.26 16:00:19 | 0 | 3,828 |
| 22.05.26 13:05:20 | 0 | 3,766 |
| 22.05.26 09:10:12 | 0 | 3,738 |
| 22.05.26 08:10:45 | 0 | 3,726 |
| 21.05.26 16:00:17 | 0 | 3,740 |
| 21.05.26 13:05:12 | 0 | 3,708 |
| 21.05.26 09:10:10 | 0 | 3,652 |
| 21.05.26 08:10:07 | 0 | 3,656 |
| 20.05.26 16:00:16 | 0 | 3,660 |
| 20.05.26 13:05:27 | 0 | 3,678 |
| 20.05.26 09:10:17 | 0 | 3,670 |
| 20.05.26 08:10:45 | 0 | 3,638 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login